Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.0158
+14.54%
$15.83 million $551
Dec 10, 2024 $0.0138
+0.00%
$13.8 million $18
Dec 9, 2024 $0.0138
-21.59%
$13.8 million $786
Dec 8, 2024 $0.0176
-2.22%
$17.6 million $4,281
Dec 7, 2024 $0.018
-5.61%
$18 million $141
Dec 6, 2024 $0.0191
-4.32%
$19.07 million $787
Dec 5, 2024 $0.0199
-9.29%
$19.93 million $120
Dec 4, 2024 $0.022
+19.73%
$21.97 million $1,536
Dec 3, 2024 $0.0184
-7.79%
$18.35 million $649
Dec 2, 2024 $0.0199
+9.94%
$19.9 million $2,131
Dec 1, 2024 $0.0198
+9.78%
$19.75 million $1,552
Nov 30, 2024 $0.018
-11.03%
$17.96 million $618
Nov 29, 2024 $0.0202
-4.80%
$20.22 million $267
Nov 28, 2024 $0.0212
+14.81%
$21.24 million $12,726
Nov 27, 2024 $0.0185
+27.67%
$18.5 million $15,828
Nov 26, 2024 $0.0145
+8.78%
$14.49 million $18,366
Nov 25, 2024 $0.0133
-25.54%
$13.32 million $2,742
Nov 24, 2024 $0.0148
-15.92%
$14.79 million $10,794
Nov 23, 2024 $0.0176
-14.86%
$17.59 million $36,626
Nov 22, 2024 $0.0209
+1.55%
$20.9 million $8,267
Nov 21, 2024 $0.0206
-4.63%
$20.58 million $607
Nov 20, 2024 $0.0216
+10.16%
$21.58 million $6,161
Nov 19, 2024 $0.0196
-10.91%
$19.59 million $2,039
Nov 18, 2024 $0.022
-24.09%
$21.99 million $8,578
Nov 17, 2024 $0.0262
-6.19%
$26.2 million $3,576
Nov 16, 2024 $0.023
-0.86%
$23.01 million $1,011
Nov 15, 2024 $0.0232
-13.61%
$23.21 million $5,976
Nov 14, 2024 $0.0266
-26.65%
$26.6 million $49,049
Nov 13, 2024 $0.0363
-4.31%
$36.35 million $199,143
Nov 12, 2024 $0.038
+1.50%
$37.96 million $446,677
Nov 11, 2024 $0.0383
+0.89%
$38.29 million $717,485
Nov 10, 2024 $0.0379
-6.26%
$37.95 million $1.23 million
Nov 9, 2024 $0.043
+7.77%
$42.97 million $298,574
Nov 8, 2024 $0.0384
-6.33%
$38.37 million $193,983
Nov 7, 2024 $0.0393
+28.66%
$39.28 million $2.54 million
Nov 6, 2024 $0.0306
+35.12%
$30.56 million $609,254
Nov 5, 2024 $0.023
+10.97%
$22.97 million $14,480
Nov 4, 2024 $0.0207
-6.25%
$20.7 million $6,284
Nov 3, 2024 $0.0221
-51.29%
$22.08 million $16,888
Nov 2, 2024 $0.0465
+145.59%
$46.45 million $39,555
Nov 1, 2024 $0.0184
-1.87%
$18.44 million $223,064
Oct 31, 2024 $0.0187
-2.26%
$18.73 million $36,905
Oct 30, 2024 $0.0192
-7.96%
$19.22 million $82,175
Oct 29, 2024 $0.0209
-8.22%
$20.87 million $653,670
Oct 28, 2024 $0.0228
+10.87%
$22.76 million $2.51 million
Oct 27, 2024 $0.0205
+44.78%
$20.54 million $2.49 million
Oct 26, 2024 $0.0142
+8.23%
$14.19 million $318,169
Oct 25, 2024 $0.0131
-1.26%
$13.05 million $261,184
Oct 24, 2024 $0.0132
+4.37%
$13.22 million $168,507
Oct 23, 2024 $0.0127
-3.46%
$12.66 million $234,118