SolCex Historical Data

SOLCEX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0112
-10.10%
$ 11.19 million $ 601,989
Jun 27, 2024 $ 0.0124
+18.42%
$ 12.44 million $ 659,054
Jun 26, 2024 $ 0.0103
-15.22%
$ 10.25 million $ 816,825
Jun 25, 2024 $ 0.0121
-16.48%
$ 12.12 million $ 1.56 million
Jun 24, 2024 $ 0.0146
-2.66%
$ 14.64 million $ 2,208
Jun 23, 2024 $ 0.015
+15.60%
$ 15.04 million $ 10,466
Jun 22, 2024 $ 0.013
+31.02%
$ 13.01 million $ 1,897
Jun 21, 2024 $ 0.00993
-16.62%
$ 9.93 million $ 52
Jun 20, 2024 $ 0.014
+17.27%
$ 13.96 million $ 556
Jun 19, 2024 $ 0.0119
-10.03%
$ 11.9 million $ 252,547
Jun 18, 2024 $ 0.0132
+1.10%
$ 13.23 million $ 738,603
Jun 17, 2024 $ 0.0131
-1.38%
$ 13.09 million $ 730,726
Jun 16, 2024 $ 0.0132
-0.16%
$ 13.25 million $ 725,079
Jun 15, 2024 $ 0.0133
+0.88%
$ 13.25 million $ 725,252
Jun 14, 2024 $ 0.0131
+3.73%
$ 13.12 million $ 732,603
Jun 13, 2024 $ 0.0131
+1.94%
$ 13.06 million $ 660,294
Jun 12, 2024 $ 0.0127
+13.97%
$ 12.72 million $ 725,429
Jun 11, 2024 $ 0.0111
-9.63%
$ 11.11 million $ 1.09 million
Jun 10, 2024 $ 0.0124
+31.11%
$ 12.38 million $ 660,112
Jun 9, 2024 $ 0.00948
+5.14%
$ 9.48 million $ 481,620
Jun 8, 2024 $ 0.00906
-8.69%
$ 9.06 million $ 456,405
Jun 7, 2024 $ 0.00993
-1.34%
$ 9.93 million $ 703,689
Jun 6, 2024 $ 0.00995
-10.90%
$ 9.95 million $ 736,355
Jun 5, 2024 $ 0.0111
-5.65%
$ 11.14 million $ 617,706
Jun 4, 2024 $ 0.0117
-13.68%
$ 11.71 million $ 547,508
Jun 3, 2024 $ 0.0133
+14.56%
$ 13.32 million $ 1.08 million
Jun 2, 2024 $ 0.0117
-7.02%
$ 11.65 million $ 789,005
Jun 1, 2024 $ 0.0123
-6.74%
$ 12.3 million $ 1.04 million
May 31, 2024 $ 0.0133
-13.20%
$ 13.34 million $ 1.28 million
May 30, 2024 $ 0.0152
-21.13%
$ 15.23 million $ 1.75 million
May 29, 2024 $ 0.0196
+36.10%
$ 19.56 million $ 1.23 million
May 28, 2024 $ 0.0144
+3.30%
$ 14.42 million $ 688,942
May 27, 2024 $ 0.014
+1.41%
$ 14 million $ 632,549
May 26, 2024 $ 0.0138
-0.94%
$ 13.83 million $ 641,449
May 25, 2024 $ 0.0141
-10.01%
$ 14.12 million $ 891,391
May 24, 2024 $ 0.0156
-13.61%
$ 15.64 million $ 574,517
May 23, 2024 $ 0.0177
+1.89%
$ 17.74 million $ 1.85 million
May 22, 2024 $ 0.0176
-2.50%
$ 17.59 million $ 1.31 million
May 21, 2024 $ 0.0182
-13.09%
$ 18.15 million $ 1.47 million
May 20, 2024 $ 0.021
+5.34%
$ 21.02 million $ 2.96 million
May 19, 2024 $ 0.02
+44.88%
$ 20.02 million $ 1.65 million
May 18, 2024 $ 0.0139
-5.99%
$ 13.89 million $ 908,201
May 17, 2024 $ 0.0152
-2.39%
$ 15.19 million $ 1.29 million
May 16, 2024 $ 0.0154
-8.18%
$ 15.38 million $ 1.14 million
May 15, 2024 $ 0.017
-1.14%
$ 17.04 million $ 1.43 million
May 14, 2024 $ 0.0177
+36.37%
$ 17.72 million $ 1.06 million
May 13, 2024 $ 0.0129
+0.65%
$ 12.86 million $ 729,193
May 12, 2024 $ 0.013
-15.44%
$ 13.03 million $ 893,194
May 11, 2024 $ 0.0156
+8.29%
$ 15.58 million $ 1.58 million
May 10, 2024 $ 0.0144
-22.90%
$ 14.38 million $ 2.83 million