SolCex Historical Data

SOLCEX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00429
+0.17%
$ 4.29 million $ 17,439
Aug 16, 2024 $ 0.00429
-8.40%
$ 4.29 million $ 18,183
Aug 15, 2024 $ 0.00468
-6.52%
$ 4.68 million $ 19,161
Aug 14, 2024 $ 0.00501
+2.95%
$ 5.01 million $ 19,861
Aug 13, 2024 $ 0.00487
-3.62%
$ 4.87 million $ 23,012
Aug 12, 2024 $ 0.00506
-2.53%
$ 5.06 million $ 31,652
Aug 11, 2024 $ 0.00517
-12.50%
$ 5.17 million $ 48,702
Aug 10, 2024 $ 0.00591
+22.00%
$ 5.91 million $ 20,802
Aug 9, 2024 $ 0.00484
-3.04%
$ 4.84 million $ 23,760
Aug 8, 2024 $ 0.00499
-0.16%
$ 4.99 million $ 65,575
Aug 7, 2024 $ 0.005
+6.19%
$ 5 million $ 67,698
Aug 6, 2024 $ 0.00462
+6.93%
$ 4.62 million $ 29,799
Aug 5, 2024 $ 0.00433
-4.19%
$ 4.33 million $ 37,341
Aug 4, 2024 $ 0.0045
-1.57%
$ 4.5 million $ 15,633
Aug 3, 2024 $ 0.00459
+5.05%
$ 4.59 million $ 19,476
Aug 2, 2024 $ 0.00437
-23.46%
$ 4.37 million $ 51,398
Aug 1, 2024 $ 0.00568
+9.51%
$ 5.68 million $ 34,258
Jul 31, 2024 $ 0.00519
-10.58%
$ 5.19 million $ 23,191
Jul 30, 2024 $ 0.00585
-3.90%
$ 5.85 million $ 8,746
Jul 29, 2024 $ 0.00609
-2.55%
$ 6.09 million $ 21,305
Jul 28, 2024 $ 0.00624
-2.02%
$ 6.24 million $ 18,909
Jul 27, 2024 $ 0.00638
-10.32%
$ 6.38 million $ 32,773
Jul 26, 2024 $ 0.00711
-0.26%
$ 7.11 million $ 32,338
Jul 25, 2024 $ 0.00711
-1.43%
$ 7.11 million $ 46,111
Jul 24, 2024 $ 0.00711
+4.80%
$ 7.11 million $ 30,649
Jul 23, 2024 $ 0.00679
-11.42%
$ 6.79 million $ 37,572
Jul 22, 2024 $ 0.0077
-2.96%
$ 7.7 million $ 47,520
Jul 21, 2024 $ 0.00783
+4.48%
$ 7.83 million $ 71,317
Jul 20, 2024 $ 0.00751
-5.14%
$ 7.51 million $ 46,874
Jul 19, 2024 $ 0.00791
-7.86%
$ 7.91 million $ 47,943
Jul 18, 2024 $ 0.00858
-4.17%
$ 8.58 million $ 27,020
Jul 17, 2024 $ 0.00892
-4.43%
$ 8.92 million $ 196,053
Jul 16, 2024 $ 0.00936
+13.42%
$ 9.36 million $ 480,534
Jul 15, 2024 $ 0.00827
+60.96%
$ 8.27 million $ 465,525
Jul 14, 2024 $ 0.00517
-1.21%
$ 5.17 million $ 120,462
Jul 13, 2024 $ 0.00522
+13.14%
$ 5.22 million $ 233,083
Jul 12, 2024 $ 0.00457
-21.91%
$ 4.57 million $ 308,595
Jul 11, 2024 $ 0.00585
-7.09%
$ 5.85 million $ 75,141
Jul 10, 2024 $ 0.00632
+1.67%
$ 6.32 million $ 80,266
Jul 9, 2024 $ 0.00608
-8.40%
$ 6.08 million $ 39,397
Jul 8, 2024 $ 0.00664
-4.10%
$ 6.64 million $ 72,073
Jul 7, 2024 $ 0.00693
-10.74%
$ 6.93 million $ 88,424
Jul 6, 2024 $ 0.00775
+0.38%
$ 7.75 million $ 69,847
Jul 5, 2024 $ 0.00775
+4.54%
$ 7.75 million $ 113,830
Jul 4, 2024 $ 0.00731
-19.40%
$ 7.31 million $ 114,755
Jul 3, 2024 $ 0.00895
-8.34%
$ 8.95 million $ 119,010
Jul 2, 2024 $ 0.00984
+3.41%
$ 9.84 million $ 196,907
Jul 1, 2024 $ 0.00955
-17.96%
$ 9.52 million $ 206,999
Jun 30, 2024 $ 0.0116
-2.18%
$ 11.58 million $ 615,370
Jun 29, 2024 $ 0.0119
+5.45%
$ 11.86 million $ 629,360