Coinranking
SolCex Historical Data
SOLCEX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2024 | $0.00541 | +15.48% | ||
| Sep 1, 2024 | $0.00469 | +4.45% | ||
| Aug 31, 2024 | $0.00449 | -2.51% | ||
| Aug 30, 2024 | $0.00461 | +4.98% | ||
| Aug 29, 2024 | $0.00439 | -5.12% | ||
| Aug 28, 2024 | $0.00463 | +11.33% | ||
| Aug 27, 2024 | $0.00417 | -6.51% | ||
| Aug 26, 2024 | $0.00446 | -0.81% | ||
| Aug 25, 2024 | $0.00449 | -9.18% | ||
| Aug 24, 2024 | $0.00493 | -5.80% | ||
| Aug 23, 2024 | $0.00523 | +10.45% | ||
| Aug 22, 2024 | $0.00473 | +0.06% | ||
| Aug 21, 2024 | $0.00473 | +9.54% | ||
| Aug 20, 2024 | $0.00432 | +1.40% | ||
| Aug 19, 2024 | $0.00426 | +1.25% | ||
| Aug 18, 2024 | $0.00421 | -2.10% | ||
| Aug 17, 2024 | $0.00429 | +0.17% | ||
| Aug 16, 2024 | $0.00429 | -8.40% | ||
| Aug 15, 2024 | $0.00468 | -6.52% | ||
| Aug 14, 2024 | $0.00501 | +2.95% | ||
| Aug 13, 2024 | $0.00487 | -3.62% | ||
| Aug 12, 2024 | $0.00506 | -2.53% | ||
| Aug 11, 2024 | $0.00517 | -12.50% | ||
| Aug 10, 2024 | $0.00591 | +22.00% | ||
| Aug 9, 2024 | $0.00484 | -3.04% | ||
| Aug 8, 2024 | $0.00499 | -0.16% | ||
| Aug 7, 2024 | $0.005 | +6.19% | ||
| Aug 6, 2024 | $0.00462 | +6.93% | ||
| Aug 5, 2024 | $0.00433 | -4.19% | ||
| Aug 4, 2024 | $0.0045 | -1.57% | ||
| Aug 3, 2024 | $0.00459 | +5.05% | ||
| Aug 2, 2024 | $0.00437 | -23.46% | ||
| Aug 1, 2024 | $0.00568 | +9.51% | ||
| Jul 31, 2024 | $0.00519 | -10.58% | ||
| Jul 30, 2024 | $0.00585 | -3.90% | ||
| Jul 29, 2024 | $0.00609 | -2.55% | ||
| Jul 28, 2024 | $0.00624 | -2.02% | ||
| Jul 27, 2024 | $0.00638 | -10.32% | ||
| Jul 26, 2024 | $0.00711 | -0.26% | ||
| Jul 25, 2024 | $0.00711 | -1.43% | ||
| Jul 24, 2024 | $0.00711 | +4.80% | ||
| Jul 23, 2024 | $0.00679 | -11.42% | ||
| Jul 22, 2024 | $0.0077 | -2.96% | ||
| Jul 21, 2024 | $0.00783 | +4.48% | ||
| Jul 20, 2024 | $0.00751 | -5.14% | ||
| Jul 19, 2024 | $0.00791 | -7.86% | ||
| Jul 18, 2024 | $0.00858 | -4.17% | ||
| Jul 17, 2024 | $0.00892 | -4.43% | ||
| Jul 16, 2024 | $0.00936 | +13.42% | ||
| Jul 15, 2024 | $0.00827 | +60.96% | ||