Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.00517
-1.21%
$5.17 million $120,462
Jul 13, 2024 $0.00522
+13.14%
$5.22 million $233,083
Jul 12, 2024 $0.00457
-21.91%
$4.57 million $308,595
Jul 11, 2024 $0.00585
-7.09%
$5.85 million $75,141
Jul 10, 2024 $0.00632
+1.67%
$6.32 million $80,266
Jul 9, 2024 $0.00608
-8.40%
$6.08 million $39,397
Jul 8, 2024 $0.00664
-4.10%
$6.64 million $72,073
Jul 7, 2024 $0.00693
-10.74%
$6.93 million $88,424
Jul 6, 2024 $0.00775
+0.38%
$7.75 million $69,847
Jul 5, 2024 $0.00775
+4.54%
$7.75 million $113,830
Jul 4, 2024 $0.00731
-19.40%
$7.31 million $114,755
Jul 3, 2024 $0.00895
-8.34%
$8.95 million $119,010
Jul 2, 2024 $0.00984
+3.41%
$9.84 million $196,907
Jul 1, 2024 $0.00955
-17.96%
$9.52 million $206,999
Jun 30, 2024 $0.0116
-2.18%
$11.58 million $615,370
Jun 29, 2024 $0.0119
+5.45%
$11.86 million $629,360
Jun 28, 2024 $0.0112
-10.10%
$11.19 million $601,989
Jun 27, 2024 $0.0124
+18.42%
$12.44 million $659,054
Jun 26, 2024 $0.0103
-15.22%
$10.25 million $816,825
Jun 25, 2024 $0.0121
-16.48%
$12.12 million $1.56 million
Jun 24, 2024 $0.0146
-2.66%
$14.64 million $2,208
Jun 23, 2024 $0.015
+15.60%
$15.04 million $10,466
Jun 22, 2024 $0.013
+31.02%
$13.01 million $1,897
Jun 21, 2024 $0.00993
-16.62%
$9.93 million $52
Jun 20, 2024 $0.014
+17.27%
$13.96 million $556
Jun 19, 2024 $0.0119
-10.03%
$11.9 million $252,547
Jun 18, 2024 $0.0132
+1.10%
$13.23 million $738,603
Jun 17, 2024 $0.0131
-1.38%
$13.09 million $730,726
Jun 16, 2024 $0.0132
-0.16%
$13.25 million $725,079
Jun 15, 2024 $0.0133
+0.88%
$13.25 million $725,252
Jun 14, 2024 $0.0131
+3.73%
$13.12 million $732,603
Jun 13, 2024 $0.0131
+1.94%
$13.06 million $660,294
Jun 12, 2024 $0.0127
+13.97%
$12.72 million $725,429
Jun 11, 2024 $0.0111
-9.63%
$11.11 million $1.09 million
Jun 10, 2024 $0.0124
+31.11%
$12.38 million $660,112
Jun 9, 2024 $0.00948
+5.14%
$9.48 million $481,620
Jun 8, 2024 $0.00906
-8.69%
$9.06 million $456,405
Jun 7, 2024 $0.00993
-1.34%
$9.93 million $703,689
Jun 6, 2024 $0.00995
-10.90%
$9.95 million $736,355
Jun 5, 2024 $0.0111
-5.65%
$11.14 million $617,706
Jun 4, 2024 $0.0117
-13.68%
$11.71 million $547,508
Jun 3, 2024 $0.0133
+14.56%
$13.32 million $1.08 million
Jun 2, 2024 $0.0117
-7.02%
$11.65 million $789,005
Jun 1, 2024 $0.0123
-6.74%
$12.3 million $1.04 million
May 31, 2024 $0.0133
-13.20%
$13.34 million $1.28 million
May 30, 2024 $0.0152
-21.13%
$15.23 million $1.75 million
May 29, 2024 $0.0196
+36.10%
$19.56 million $1.23 million
May 28, 2024 $0.0144
+3.30%
$14.42 million $688,942
May 27, 2024 $0.014
+1.41%
$14 million $632,549
May 26, 2024 $0.0138
-0.94%
$13.83 million $641,449