Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.0141
-10.01%
$14.12 million $891,391
May 24, 2024 $0.0156
-13.61%
$15.64 million $574,517
May 23, 2024 $0.0177
+1.89%
$17.74 million $1.85 million
May 22, 2024 $0.0176
-2.50%
$17.59 million $1.31 million
May 21, 2024 $0.0182
-13.09%
$18.15 million $1.47 million
May 20, 2024 $0.021
+5.34%
$21.02 million $2.96 million
May 19, 2024 $0.02
+44.88%
$20.02 million $1.65 million
May 18, 2024 $0.0139
-5.99%
$13.89 million $908,201
May 17, 2024 $0.0152
-2.39%
$15.19 million $1.29 million
May 16, 2024 $0.0154
-8.18%
$15.38 million $1.14 million
May 15, 2024 $0.017
-1.14%
$17.04 million $1.43 million
May 14, 2024 $0.0177
+36.37%
$17.72 million $1.06 million
May 13, 2024 $0.0129
+0.65%
$12.86 million $729,193
May 12, 2024 $0.013
-15.44%
$13.03 million $893,194
May 11, 2024 $0.0156
+8.29%
$15.58 million $1.58 million
May 10, 2024 $0.0144
-22.90%
$14.38 million $2.83 million
May 9, 2024 $0.0187
-15.20%
$18.74 million $2.03 million
May 8, 2024 $0.0221
+2.70%
$22.1 million $1.85 million
May 7, 2024 $0.0214
-17.48%
$21.42 million $3.93 million
May 6, 2024 $0.0254
+3.27%
$25.38 million $8.18 million
May 5, 2024 $0.0241
+166.37%
$24.13 million $4.92 million
May 4, 2024 $0.00887
-7.46%
$8.87 million $1.24 million
May 3, 2024 $0.00941
+79.67%
$9.41 million $2.07 million
May 2, 2024 $0.00546
+71.32%
$5.46 million $1.05 million
May 1, 2024 $0.00322
+0.41%
$3.24 million $286,807
Download