SolCex Historical Data

SOLCEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00589
+8.29%
$ 5.89 million $ 238,009
Feb 25, 2026 $ 0.00544
+0.48%
$ 5.44 million $ 262,538
Feb 24, 2026 $ 0.00543
-6.75%
$ 5.43 million $ 155,686
Feb 23, 2026 $ 0.00591
-20.14%
$ 5.91 million $ 331,637
Feb 22, 2026 $ 0.00739
-6.08%
$ 7.39 million $ 238,802
Feb 21, 2026 $ 0.00796
+62.12%
$ 7.96 million $ 574,057
Feb 20, 2026 $ 0.00491
+1.23%
$ 4.91 million $ 167,280
Feb 19, 2026 $ 0.00485
+68.30%
$ 4.85 million $ 180,408
Feb 18, 2026 $ 0.00289
+16.65%
$ 2.89 million $ 63,359
Feb 17, 2026 $ 0.00246
-13.07%
$ 2.46 million $ 40,552
Feb 16, 2026 $ 0.00283
+65.45%
$ 2.83 million $ 134,950
Feb 15, 2026 $ 0.0017
-2.72%
$ 1.7 million $ 7,107
Feb 14, 2026 $ 0.00176
-5.07%
$ 1.76 million $ 14,172
Feb 13, 2026 $ 0.00185
+6.52%
$ 1.85 million $ 6,596
Feb 12, 2026 $ 0.00174
-3.80%
$ 1.74 million $ 8,587
Feb 11, 2026 $ 0.0018
-5.54%
$ 1.8 million $ 8,838
Feb 10, 2026 $ 0.0019
-1.33%
$ 1.9 million $ 9,274
Feb 9, 2026 $ 0.00193
+7.99%
$ 1.93 million $ 13,658
Feb 8, 2026 $ 0.00181
-4.70%
$ 1.81 million $ 17,686
Feb 7, 2026 $ 0.00191
-0.43%
$ 1.91 million $ 18,386
Feb 6, 2026 $ 0.00192
+31.93%
$ 1.93 million $ 30,341
Feb 5, 2026 $ 0.00149
-17.07%
$ 1.49 million $ 20,200
Feb 4, 2026 $ 0.00177
-11.33%
$ 1.77 million $ 12,735
Feb 3, 2026 $ 0.002
-4.83%
$ 2 million $ 9,292
Feb 2, 2026 $ 0.0021
+10.16%
$ 2.1 million $ 13,223
Feb 1, 2026 $ 0.00189
-7.68%
$ 1.89 million $ 13,131
Jan 31, 2026 $ 0.00204
-10.06%
$ 2.04 million $ 22,605
Jan 30, 2026 $ 0.00227
+0.35%
$ 2.27 million $ 20,288
Jan 29, 2026 $ 0.00225
-7.18%
$ 2.25 million $ 31,761
Jan 28, 2026 $ 0.00244
-7.07%
$ 2.44 million $ 13,231
Jan 27, 2026 $ 0.00263
+8.26%
$ 2.63 million $ 9,231
Jan 26, 2026 $ 0.00242
+2.25%
$ 2.42 million $ 8,417
Jan 25, 2026 $ 0.00236
-6.29%
$ 2.35 million $ 11,463
Jan 24, 2026 $ 0.00252
+0.14%
$ 2.52 million $ 11,966
Jan 23, 2026 $ 0.00253
+2.99%
$ 2.53 million $ 15,853
Jan 22, 2026 $ 0.00246
-2.55%
$ 2.46 million $ 14,258
Jan 21, 2026 $ 0.00258
+3.93%
$ 2.58 million $ 26,885
Jan 20, 2026 $ 0.00248
-1.22%
$ 2.48 million $ 19,313
Jan 19, 2026 $ 0.00249
-4.83%
$ 2.49 million $ 24,390
Jan 18, 2026 $ 0.0027
-2.71%
$ 2.7 million $ 27,958
Jan 17, 2026 $ 0.00276
-6.76%
$ 2.76 million $ 47,961
Jan 16, 2026 $ 0.00298
+1.54%
$ 2.98 million $ 11,286
Jan 15, 2026 $ 0.00295
-4.95%
$ 2.95 million $ 8,894
Jan 14, 2026 $ 0.00311
+8.34%
$ 3.11 million $ 26,081
Jan 13, 2026 $ 0.00297
+0.48%
$ 2.97 million $ 44,712
Jan 12, 2026 $ 0.00295
-1.98%
$ 2.95 million $ 31,427
Jan 11, 2026 $ 0.00302
-2.06%
$ 3.02 million $ 20,551
Jan 10, 2026 $ 0.00308
-1.77%
$ 3.08 million $ 20,233
Jan 9, 2026 $ 0.00315
-5.30%
$ 3.15 million $ 32,793
Jan 8, 2026 $ 0.00333
+2.24%
$ 3.33 million $ 28,049