Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:55 PM $0.00237
+0.00%
$1.88 million $22,512
1:49 PM $0.00238
+0.00%
$1.89 million $22,617
1:25 PM $0.00238
+0.00%
$1.89 million $22,264
1:12 PM $0.00238
+0.00%
$1.89 million $22,434
1:11 PM $0.00239
-0.03%
$1.89 million $22,319
1:08 PM $0.00239
+0.00%
$1.9 million $22,312
1:05 PM $0.00239
+0.00%
$1.9 million $22,322
1:01 PM $0.00239
+0.00%
$1.9 million $22,243
12:55 PM $0.00239
+0.00%
$1.9 million $22,194
12:33 PM $0.00239
+0.00%
$1.9 million $22,275
12:25 PM $0.00238
+0.00%
$1.88 million $22,615
12:09 PM $0.00237
-0.43%
$1.88 million $21,957
12:07 PM $0.00237
+0.01%
$1.88 million $21,701
12:06 PM $0.00237
-0.46%
$1.88 million $21,320
11:46 AM $0.00239
+0.00%
$1.9 million $22,591
11:15 AM $0.00239
+0.00%
$1.9 million $23,863
11:11 AM $0.00239
-0.03%
$1.9 million $23,845
11:10 AM $0.00239
+0.03%
$1.9 million $23,845
11:04 AM $0.00239
+0.00%
$1.9 million $23,825
10:55 AM $0.00239
+0.00%
$1.9 million $24,068
10:42 AM $0.00239
+0.00%
$1.9 million $24,707
10:36 AM $0.0024
+0.00%
$1.9 million $24,353
10:28 AM $0.00239
+0.00%
$1.9 million $24,289
10:27 AM $0.00239
+0.00%
$1.9 million $24,272
10:10 AM $0.00239
+0.00%
$1.9 million $24,309
10:07 AM $0.00239
+0.00%
$1.9 million $24,309
10:00 AM $0.00239
+0.00%
$1.9 million $24,337
9:46 AM $0.00239
+0.00%
$1.9 million $24,479
9:32 AM $0.00239
+0.00%
$1.9 million $24,597
9:26 AM $0.00239
+0.00%
$1.9 million $24,989
9:20 AM $0.0024
+0.00%
$1.9 million $25,226
9:18 AM $0.0024
+0.00%
$1.9 million $25,181
8:45 AM $0.0024
+0.00%
$1.91 million $25,576
8:43 AM $0.00241
+0.00%
$1.91 million $24,913
8:06 AM $0.00241
+0.00%
$1.91 million $25,824
7:49 AM $0.00241
+0.00%
$1.91 million $25,888
7:43 AM $0.00241
+0.00%
$1.91 million $25,881
7:42 AM $0.00241
+0.37%
$1.91 million $25,569
7:41 AM $0.0024
+0.28%
$1.91 million $25,102
7:40 AM $0.00238
+0.00%
$1.91 million $24,937
7:39 AM $0.00238
+0.25%
$1.89 million $24,754
7:38 AM $0.00238
+1.86%
$1.89 million $22,746
7:37 AM $0.00231
+0.62%
$1.89 million $21,716
7:21 AM $0.00229
+0.00%
$1.82 million $21,857
7:14 AM $0.0023
+0.00%
$1.82 million $21,949
7:07 AM $0.0023
+0.00%
$1.82 million $21,890
7:04 AM $0.00231
+0.00%
$1.83 million $21,562
6:57 AM $0.00231
+0.00%
$1.83 million $21,985
6:56 AM $0.00231
+0.00%
$1.83 million $21,998
6:52 AM $0.00231
+0.00%
$1.83 million $22,241