SolCex Historical Data

SOLCEX Page 2
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00193
+0.00%
$ 1.93 million $ 15,488
11:26 AM $ 0.00193
+0.00%
$ 1.93 million $ 15,492
11:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 15,438
10:56 AM $ 0.00194
+0.00%
$ 1.94 million $ 15,439
10:51 AM $ 0.00194
+0.00%
$ 1.94 million $ 16,238
10:26 AM $ 0.00194
+0.00%
$ 1.94 million $ 16,241
10:21 AM $ 0.00194
+0.00%
$ 1.94 million $ 16,178
9:56 AM $ 0.00196
+0.00%
$ 1.96 million $ 16,178
9:51 AM $ 0.00196
+0.00%
$ 1.96 million $ 16,427
9:26 AM $ 0.00195
+0.00%
$ 1.95 million $ 16,427
9:21 AM $ 0.00195
+0.00%
$ 1.95 million $ 16,927
8:56 AM $ 0.00195
+0.00%
$ 1.95 million $ 16,926
8:51 AM $ 0.00195
+0.00%
$ 1.95 million $ 17,104
8:26 AM $ 0.00194
+0.00%
$ 1.94 million $ 17,104
8:21 AM $ 0.00194
+0.00%
$ 1.94 million $ 16,796
7:56 AM $ 0.00194
+0.00%
$ 1.94 million $ 16,796
7:51 AM $ 0.00194
+0.00%
$ 1.94 million $ 16,588
7:26 AM $ 0.00195
+0.00%
$ 1.95 million $ 16,588
7:21 AM $ 0.00195
+0.00%
$ 1.95 million $ 18,032
6:56 AM $ 0.00194
+0.00%
$ 1.94 million $ 18,032
6:51 AM $ 0.00194
+0.00%
$ 1.94 million $ 18,199
6:26 AM $ 0.00194
+0.00%
$ 1.94 million $ 18,199
6:21 AM $ 0.00194
+0.00%
$ 1.94 million $ 16,438
6:12 AM $ 0.00194
+0.00%
$ 1.94 million $ 16,431
5:56 AM $ 0.00194
+0.00%
$ 1.93 million $ 16,431
5:51 AM $ 0.00194
+0.00%
$ 1.93 million $ 16,471
5:26 AM $ 0.00196
+0.00%
$ 1.96 million $ 16,472
5:21 AM $ 0.00196
+0.00%
$ 1.96 million $ 16,207
5:08 AM $ 0.00196
+0.00%
$ 1.96 million $ 16,202
4:56 AM $ 0.00199
+0.00%
$ 1.99 million $ 16,204
4:51 AM $ 0.00199
+0.00%
$ 1.99 million $ 15,592
4:26 AM $ 0.00195
+0.00%
$ 1.95 million $ 15,592
4:21 AM $ 0.00195
+0.00%
$ 1.95 million $ 15,069
3:56 AM $ 0.00194
+0.00%
$ 1.94 million $ 15,069
3:51 AM $ 0.00194
+0.00%
$ 1.94 million $ 14,505
3:26 AM $ 0.00195
+0.00%
$ 1.95 million $ 14,506
3:21 AM $ 0.00195
+0.00%
$ 1.95 million $ 14,467
2:56 AM $ 0.00196
+0.00%
$ 1.96 million $ 14,466
2:30 AM $ 0.00196
+0.00%
$ 1.95 million $ 14,928
2:26 AM $ 0.00195
+0.00%
$ 1.95 million $ 14,928
1:56 AM $ 0.00198
+0.00%
$ 1.98 million $ 14,942
1:26 AM $ 0.00198
+0.00%
$ 1.98 million $ 15,077
12:56 AM $ 0.00198
+0.00%
$ 1.98 million $ 15,200
12:51 AM $ 0.00198
+0.00%
$ 1.98 million $ 15,753
12:26 AM $ 0.002
+0.00%
$ 2 million $ 15,718
12:16 AM $ 0.002
+0.00%
$ 2 million $ 15,539
12:08 AM $ 0.002
+0.00%
$ 2 million $ 15,538
11:56 PM $ 0.00199
+0.00%
$ 1.99 million $ 15,539
11:30 PM $ 0.00199
+0.00%
$ 2.03 million $ 15,012
11:26 PM $ 0.00203
+0.00%
$ 2.03 million $ 15,010