SolCex Historical Data

SOLCEX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00249
+12.51%
$ 2.49 million $ 13,101
Nov 17, 2025 $ 0.00221
-7.65%
$ 2.21 million $ 18,643
Nov 16, 2025 $ 0.00239
-1.01%
$ 2.4 million $ 15,071
Nov 15, 2025 $ 0.00243
-0.53%
$ 2.42 million $ 15,454
Nov 14, 2025 $ 0.00248
-5.71%
$ 2.47 million $ 24,819
Nov 13, 2025 $ 0.00257
-5.85%
$ 2.58 million $ 26,822
Nov 12, 2025 $ 0.00273
-1.52%
$ 2.73 million $ 29,996
Nov 11, 2025 $ 0.0028
-4.66%
$ 2.8 million $ 18,200
Nov 10, 2025 $ 0.00293
+3.76%
$ 2.93 million $ 2,848
Nov 9, 2025 $ 0.00282
+0.29%
$ 2.82 million $ 3,101
Nov 8, 2025 $ 0.00281
-2.97%
$ 2.81 million $ 1,160
Nov 7, 2025 $ 0.00293
+7.74%
$ 2.93 million $ 3,265
Nov 6, 2025 $ 0.00272
-9.79%
$ 2.72 million $ 4,096
Nov 5, 2025 $ 0.00301
+11.87%
$ 3.01 million $ 17,468
Nov 4, 2025 $ 0.00271
-4.96%
$ 2.71 million $ 6,042
Nov 3, 2025 $ 0.00285
-4.26%
$ 2.85 million $ 3,703
Nov 2, 2025 $ 0.00298
-3.65%
$ 2.98 million $ 10,993
Nov 1, 2025 $ 0.00309
-3.99%
$ 3.09 million $ 3,659
Oct 31, 2025 $ 0.00321
+2.22%
$ 3.22 million $ 4,744
Oct 30, 2025 $ 0.00306
+1.11%
$ 3.14 million $ 5,349
Oct 29, 2025 $ 0.00302
+1.38%
$ 3.02 million $ 5,854
Oct 28, 2025 $ 0.00299
-2.89%
$ 2.99 million $ 3,579
Oct 27, 2025 $ 0.00305
-5.53%
$ 3.05 million $ 2,817
Oct 26, 2025 $ 0.00322
+3.86%
$ 3.22 million $ 1,672
Oct 25, 2025 $ 0.00311
-2.92%
$ 3.11 million $ 4,406
Oct 24, 2025 $ 0.00316
+0.31%
$ 3.19 million $ 4,183
Oct 23, 2025 $ 0.00312
+8.56%
$ 3.15 million $ 3,964
Oct 22, 2025 $ 0.00286
-6.22%
$ 2.88 million $ 3,494
Oct 21, 2025 $ 0.00307
-2.13%
$ 3.05 million $ 4,204
Oct 20, 2025 $ 0.00313
-3.80%
$ 3.13 million $ 6,204
Oct 19, 2025 $ 0.00329
+5.62%
$ 3.25 million $ 3,775
Oct 18, 2025 $ 0.00311
+4.11%
$ 3.11 million $ 3,373
Oct 17, 2025 $ 0.00304
+6.99%
$ 2.99 million $ 7,985
Oct 16, 2025 $ 0.00284
-7.30%
$ 2.84 million $ 2,758
Oct 15, 2025 $ 0.00306
-5.61%
$ 3.06 million $ 3,049
Oct 14, 2025 $ 0.00321
-5.90%
$ 3.23 million $ 2,723
Oct 13, 2025 $ 0.00342
+7.94%
$ 3.41 million $ 7,681
Oct 12, 2025 $ 0.00316
+12.26%
$ 3.16 million $ 4,788
Oct 11, 2025 $ 0.00281
-6.26%
$ 2.81 million $ 4,243
Oct 10, 2025 $ 0.003
-10.31%
$ 3 million $ 14,920
Oct 9, 2025 $ 0.00335
-4.73%
$ 3.35 million $ 6,415
Oct 8, 2025 $ 0.00352
+4.47%
$ 3.52 million $ 10,575
Oct 7, 2025 $ 0.00337
-9.44%
$ 3.37 million $ 14,774
Oct 6, 2025 $ 0.00372
-1.57%
$ 3.72 million $ 25,452
Oct 5, 2025 $ 0.00378
-0.01%
$ 3.78 million $ 17,464
Oct 4, 2025 $ 0.00378
-0.54%
$ 3.78 million $ 18,292
Oct 3, 2025 $ 0.00383
-1.97%
$ 3.8 million $ 25,083
Oct 2, 2025 $ 0.00391
+3.03%
$ 3.9 million $ 30,559
Oct 1, 2025 $ 0.00378
+2.84%
$ 3.79 million $ 20,933
Sep 30, 2025 $ 0.00366
+9.62%
$ 3.67 million $ 69,019