Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.00286
-4.17%
$2.86 million $38,948
Mar 15, 2026 $0.00303
+3.64%
$3.03 million $32,801
Mar 14, 2026 $0.00291
-2.21%
$2.91 million $31,033
Mar 13, 2026 $0.00298
-2.34%
$2.98 million $22,030
Mar 12, 2026 $0.00307
-0.16%
$3.07 million $15,114
Mar 11, 2026 $0.00308
+4.32%
$3.08 million $25,421
Mar 10, 2026 $0.00294
-7.98%
$2.94 million $38,374
Mar 9, 2026 $0.0032
+3.45%
$3.2 million $57,661
Mar 8, 2026 $0.00309
+5.19%
$3.09 million $34,700
Mar 7, 2026 $0.00294
-1.81%
$2.94 million $55,386
Mar 6, 2026 $0.00299
-19.91%
$2.99 million $85,877
Mar 5, 2026 $0.00374
-3.82%
$3.74 million $49,035
Mar 4, 2026 $0.00389
+9.57%
$3.89 million $141,717
Mar 3, 2026 $0.00355
-37.15%
$3.55 million $401,539
Mar 2, 2026 $0.00565
-1.45%
$5.65 million $176,632
Mar 1, 2026 $0.00574
-0.59%
$5.74 million $95,629
Feb 28, 2026 $0.00574
+3.36%
$5.74 million $180,859
Feb 27, 2026 $0.00556
-5.63%
$5.56 million $308,028
Feb 26, 2026 $0.00589
+8.29%
$5.89 million $238,009
Feb 25, 2026 $0.00544
+0.48%
$5.44 million $262,538
Feb 24, 2026 $0.00543
-6.75%
$5.43 million $155,686
Feb 23, 2026 $0.00591
-20.14%
$5.91 million $331,637
Feb 22, 2026 $0.00739
-6.08%
$7.39 million $238,802
Feb 21, 2026 $0.00796
+62.12%
$7.96 million $574,057
Feb 20, 2026 $0.00491
+1.23%
$4.91 million $167,280
Feb 19, 2026 $0.00485
+68.30%
$4.85 million $180,408
Feb 18, 2026 $0.00289
+16.65%
$2.89 million $63,359
Feb 17, 2026 $0.00246
-13.07%
$2.46 million $40,552
Feb 16, 2026 $0.00283
+65.45%
$2.83 million $134,950
Feb 15, 2026 $0.0017
-2.72%
$1.7 million $7,107
Feb 14, 2026 $0.00176
-5.07%
$1.76 million $14,172
Feb 13, 2026 $0.00185
+6.52%
$1.85 million $6,596
Feb 12, 2026 $0.00174
-3.80%
$1.74 million $8,587
Feb 11, 2026 $0.0018
-5.54%
$1.8 million $8,838
Feb 10, 2026 $0.0019
-1.33%
$1.9 million $9,274
Feb 9, 2026 $0.00193
+7.99%
$1.93 million $13,658
Feb 8, 2026 $0.00181
-4.70%
$1.81 million $17,686
Feb 7, 2026 $0.00191
-0.43%
$1.91 million $18,386
Feb 6, 2026 $0.00192
+31.93%
$1.93 million $30,341
Feb 5, 2026 $0.00149
-17.07%
$1.49 million $20,200
Feb 4, 2026 $0.00177
-11.33%
$1.77 million $12,735
Feb 3, 2026 $0.002
-4.83%
$2 million $9,292
Feb 2, 2026 $0.0021
+10.16%
$2.1 million $13,223
Feb 1, 2026 $0.00189
-7.68%
$1.89 million $13,131
Jan 31, 2026 $0.00204
-10.06%
$2.04 million $22,605
Jan 30, 2026 $0.00227
+0.35%
$2.27 million $20,288
Jan 29, 2026 $0.00225
-7.18%
$2.25 million $31,761
Jan 28, 2026 $0.00244
-7.07%
$2.44 million $13,231
Jan 27, 2026 $0.00263
+8.26%
$2.63 million $9,231
Jan 26, 2026 $0.00242
+2.25%
$2.42 million $8,417