SolCex Historical Data

SOLCEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00301
-8.46%
$ 3.01 million $ 89,434
Jun 21, 2025 $ 0.00329
-9.95%
$ 3.29 million $ 27,970
Jun 20, 2025 $ 0.00365
-1.88%
$ 3.65 million $ 72,368
Jun 19, 2025 $ 0.00372
-5.79%
$ 3.72 million $ 57,766
Jun 18, 2025 $ 0.00397
-8.13%
$ 3.97 million $ 50,833
Jun 17, 2025 $ 0.00428
-4.90%
$ 4.28 million $ 76,354
Jun 16, 2025 $ 0.00455
+5.33%
$ 4.55 million $ 46,543
Jun 15, 2025 $ 0.00435
+1.29%
$ 4.35 million $ 60,301
Jun 14, 2025 $ 0.00429
-2.81%
$ 4.29 million $ 35,663
Jun 13, 2025 $ 0.00441
+0.53%
$ 4.41 million $ 62,340
Jun 12, 2025 $ 0.0044
-6.12%
$ 4.4 million $ 67,369
Jun 11, 2025 $ 0.00468
+2.73%
$ 4.68 million $ 68,360
Jun 10, 2025 $ 0.00448
-1.56%
$ 4.48 million $ 79,208
Jun 9, 2025 $ 0.00455
+10.99%
$ 4.55 million $ 114,052
Jun 8, 2025 $ 0.00415
-6.26%
$ 4.15 million $ 231
Jun 7, 2025 $ 0.00444
+0.70%
$ 4.44 million $ 123
Jun 6, 2025 $ 0.00441
+8.34%
$ 4.41 million $ 227
Jun 5, 2025 $ 0.00407
-6.35%
$ 4.07 million $ 464
Jun 4, 2025 $ 0.00443
-5.82%
$ 4.43 million $ 1,749
Jun 3, 2025 $ 0.0047
-2.29%
$ 4.7 million $ 14
Jun 2, 2025 $ 0.00481
+22.39%
$ 4.81 million $ 26
Jun 1, 2025 $ 0.00776
+0.00%
$ 7.76 million $ 28
May 31, 2025 $ 0.00776
+0.13%
$ 7.76 million $ 29
May 30, 2025 $ 0.00778
+0.00%
$ -- $ 9
May 29, 2025 $ 0.00778
-0.64%
$ 7.78 million $ 9
May 28, 2025 $ 0.00783
+68.39%
$ 7.83 million $ 2
May 27, 2025 $ 0.00465
+0.00%
$ 4.65 million $ 3
May 26, 2025 $ 0.00557
+0.00%
$ -- $ 59
May 25, 2025 $ 0.00557
-29.13%
$ 5.57 million $ 59
May 24, 2025 $ 0.00557
+0.00%
$ -- $ 4
May 23, 2025 $ 0.00557
-13.24%
$ 5.57 million $ 57
May 22, 2025 $ 0.0075
-19.44%
$ 7.5 million $ 867
May 21, 2025 $ 0.0073
-23.38%
$ 7.3 million $ 624
May 20, 2025 $ 0.00953
-1.55%
$ 9.53 million $ 20
May 19, 2025 $ 0.00968
-7.37%
$ 9.68 million $ 8
May 18, 2025 $ 0.0104
+49.29%
$ 10.45 million $ 77
May 17, 2025 $ 0.007
-35.00%
$ 7 million $ 50
May 16, 2025 $ 0.0108
-3.67%
$ 10.77 million $ 58
May 15, 2025 $ 0.0112
-3.98%
$ 11.18 million $ 218
May 14, 2025 $ 0.0116
+23.16%
$ 11.65 million $ 60
May 13, 2025 $ 0.00945
+50.70%
$ 9.45 million $ 278
May 12, 2025 $ 0.00627
+11.87%
$ 6.27 million $ 1,853
May 11, 2025 $ 0.00561
+5.62%
$ 5.61 million $ 266
May 10, 2025 $ 0.0053
+30.72%
$ 5.3 million $ 347
May 9, 2025 $ 0.00406
+28.32%
$ 4.06 million $ 9
May 8, 2025 $ 0.00318
-0.06%
$ 3.18 million $ 20
May 7, 2025 $ 0.00295
+0.00%
$ 2.95 million $ 210
May 5, 2025 $ 0.00321
+0.00%
$ -- $ 25,711
May 4, 2025 $ 0.00362
+0.00%
$ -- $ 12
May 3, 2025 $ 0.00362
+0.00%
$ 3.62 million $ 12