Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.00375
-3.24%
$3.75 million $13,138
Dec 6, 2025 $0.00388
+3.15%
$3.88 million $21,577
Dec 5, 2025 $0.00376
-5.03%
$3.76 million $27,420
Dec 4, 2025 $0.00396
-5.03%
$3.96 million $28,767
Dec 3, 2025 $0.00417
+3.49%
$4.17 million $15,590
Dec 2, 2025 $0.00403
+21.50%
$4.03 million $84,613
Dec 1, 2025 $0.00332
-11.85%
$3.32 million $35,471
Nov 30, 2025 $0.0036
-13.91%
$3.76 million $79,182
Nov 29, 2025 $0.00418
+5.00%
$4.18 million $47,970
Nov 28, 2025 $0.00398
+40.60%
$3.98 million $127,910
Nov 27, 2025 $0.00283
-2.15%
$2.82 million $14,267
Nov 26, 2025 $0.00291
-3.05%
$2.89 million $15,535
Nov 25, 2025 $0.00299
-1.56%
$3.01 million $30,825
Nov 24, 2025 $0.00296
+11.06%
$3.04 million $34,170
Nov 23, 2025 $0.00269
+8.33%
$2.67 million $17,870
Nov 22, 2025 $0.00248
+3.83%
$2.48 million $16,185
Nov 21, 2025 $0.00239
+2.49%
$2.39 million $24,517
Nov 20, 2025 $0.00237
-2.05%
$2.33 million $17,648
Nov 19, 2025 $0.00241
-2.98%
$2.41 million $17,693
Nov 18, 2025 $0.00249
+12.51%
$2.49 million $13,101
Nov 17, 2025 $0.00221
-7.65%
$2.21 million $18,643
Nov 16, 2025 $0.00239
-1.01%
$2.4 million $15,071
Nov 15, 2025 $0.00243
-0.53%
$2.42 million $15,454
Nov 14, 2025 $0.00248
-5.71%
$2.47 million $24,819
Nov 13, 2025 $0.00257
-5.85%
$2.58 million $26,822
Nov 12, 2025 $0.00273
-1.52%
$2.73 million $29,996
Nov 11, 2025 $0.0028
-4.66%
$2.8 million $18,200
Nov 10, 2025 $0.00293
+3.76%
$2.93 million $2,848
Nov 9, 2025 $0.00282
+0.29%
$2.82 million $3,101
Nov 8, 2025 $0.00281
-2.97%
$2.81 million $1,160
Nov 7, 2025 $0.00293
+7.74%
$2.93 million $3,265
Nov 6, 2025 $0.00272
-9.79%
$2.72 million $4,096
Nov 5, 2025 $0.00301
+11.87%
$3.01 million $17,468
Nov 4, 2025 $0.00271
-4.96%
$2.71 million $6,042
Nov 3, 2025 $0.00285
-4.26%
$2.85 million $3,703
Nov 2, 2025 $0.00298
-3.65%
$2.98 million $10,993
Nov 1, 2025 $0.00309
-3.99%
$3.09 million $3,659
Oct 31, 2025 $0.00321
+2.22%
$3.22 million $4,744
Oct 30, 2025 $0.00306
+1.11%
$3.14 million $5,349
Oct 29, 2025 $0.00302
+1.38%
$3.02 million $5,854
Oct 28, 2025 $0.00299
-2.89%
$2.99 million $3,579
Oct 27, 2025 $0.00305
-5.53%
$3.05 million $2,817
Oct 26, 2025 $0.00322
+3.86%
$3.22 million $1,672
Oct 25, 2025 $0.00311
-2.92%
$3.11 million $4,406
Oct 24, 2025 $0.00316
+0.31%
$3.19 million $4,183
Oct 23, 2025 $0.00312
+8.56%
$3.15 million $3,964
Oct 22, 2025 $0.00286
-6.22%
$2.88 million $3,494
Oct 21, 2025 $0.00307
-2.13%
$3.05 million $4,204
Oct 20, 2025 $0.00313
-3.80%
$3.13 million $6,204
Oct 19, 2025 $0.00329
+5.62%
$3.25 million $3,775