Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.00236
-6.29%
$2.35 million $11,463
Jan 24, 2026 $0.00252
+0.14%
$2.52 million $11,966
Jan 23, 2026 $0.00253
+2.99%
$2.53 million $15,853
Jan 22, 2026 $0.00246
-2.55%
$2.46 million $14,258
Jan 21, 2026 $0.00258
+3.93%
$2.58 million $26,885
Jan 20, 2026 $0.00248
-1.22%
$2.48 million $19,313
Jan 19, 2026 $0.00249
-4.83%
$2.49 million $24,390
Jan 18, 2026 $0.0027
-2.71%
$2.7 million $27,958
Jan 17, 2026 $0.00276
-6.76%
$2.76 million $47,961
Jan 16, 2026 $0.00298
+1.54%
$2.98 million $11,286
Jan 15, 2026 $0.00295
-4.95%
$2.95 million $8,894
Jan 14, 2026 $0.00311
+8.34%
$3.11 million $26,081
Jan 13, 2026 $0.00297
+0.48%
$2.97 million $44,712
Jan 12, 2026 $0.00295
-1.98%
$2.95 million $31,427
Jan 11, 2026 $0.00302
-2.06%
$3.02 million $20,551
Jan 10, 2026 $0.00308
-1.77%
$3.08 million $20,233
Jan 9, 2026 $0.00315
-5.30%
$3.15 million $32,793
Jan 8, 2026 $0.00333
+2.24%
$3.33 million $28,049
Jan 7, 2026 $0.00323
-2.16%
$3.23 million $19,541
Jan 6, 2026 $0.00332
+4.01%
$3.32 million $20,312
Jan 5, 2026 $0.00319
-0.33%
$3.19 million $15,093
Jan 4, 2026 $0.00321
+1.06%
$3.21 million $10,686
Jan 3, 2026 $0.00318
+5.33%
$3.18 million $16,464
Jan 2, 2026 $0.00305
+0.19%
$3.05 million $7,889
Jan 1, 2026 $0.00303
+5.59%
$3.03 million $7,568
Dec 31, 2025 $0.00288
-3.34%
$2.87 million $15,592
Dec 30, 2025 $0.00298
+3.95%
$2.98 million $17,793
Dec 29, 2025 $0.00287
-7.72%
$2.87 million $9,505
Dec 28, 2025 $0.00306
-3.44%
$3.06 million $14,703
Dec 27, 2025 $0.00316
-1.26%
$3.17 million $13,333
Dec 26, 2025 $0.00302
-5.66%
$3.07 million $15,449
Dec 25, 2025 $0.00324
-1.00%
$3.25 million $8,742
Dec 24, 2025 $0.00328
-2.10%
$3.28 million $13,996
Dec 23, 2025 $0.00334
-4.51%
$3.34 million $15,185
Dec 22, 2025 $0.0035
-2.70%
$3.51 million $16,254
Dec 21, 2025 $0.00358
+0.41%
$3.62 million $24,775
Dec 20, 2025 $0.00356
-3.52%
$3.51 million $17,313
Dec 19, 2025 $0.0037
+0.93%
$3.68 million $21,286
Dec 18, 2025 $0.00366
+0.00%
$3.65 million $22,957
Dec 17, 2025 $0.00364
-3.67%
$3.66 million $21,302
Dec 16, 2025 $0.00381
-1.50%
$3.77 million $20,411
Dec 15, 2025 $0.00372
-1.55%
$3.83 million $29,156
Dec 14, 2025 $0.0038
-0.98%
$3.79 million $12,082
Dec 13, 2025 $0.00383
+1.27%
$3.83 million $11,442
Dec 12, 2025 $0.00378
-3.38%
$3.78 million $23,774
Dec 11, 2025 $0.00391
-7.03%
$3.91 million $30,674
Dec 10, 2025 $0.0042
-1.90%
$4.2 million $23,998
Dec 9, 2025 $0.00428
+5.85%
$4.28 million $42,109
Dec 8, 2025 $0.00405
+8.31%
$4.05 million $28,186
Dec 7, 2025 $0.00375
-3.24%
$3.75 million $13,138