SolCex Historical Data

SOLCEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0066
-0.45%
$ 6.6 million $ 8
Mar 4, 2025 $ 0.00663
+32.60%
$ 6.63 million $ 39
Mar 3, 2025 $ 0.0053
-14.45%
$ 5.3 million $ 141,383
Mar 2, 2025 $ 0.0062
+26.27%
$ 6.2 million $ 122
Mar 1, 2025 $ 0.00491
+81.18%
$ 4.91 million $ 10
Feb 28, 2025 $ 0.00271
+0.00%
$ 2.71 million $ 34
Feb 26, 2025 $ 0.0055
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0055
-8.33%
$ 5.5 million $ 0
Feb 24, 2025 $ 0.006
-16.32%
$ 6 million $ 419
Feb 22, 2025 $ 0.00719
+0.00%
$ -- $ 5
Feb 21, 2025 $ 0.00719
+15.97%
$ 7.19 million $ 18
Feb 20, 2025 $ 0.00701
+15.30%
$ 7.01 million $ 11
Feb 19, 2025 $ 0.00608
+31.89%
$ 6.08 million $ 97
Feb 18, 2025 $ 0.00461
-25.65%
$ 4.61 million $ 183
Feb 17, 2025 $ 0.0062
+5.82%
$ 6.2 million $ 700
Feb 16, 2025 $ 0.00617
+0.00%
$ 6.17 million $ 21
Feb 15, 2025 $ 0.00617
-11.73%
$ 6.17 million $ 78
Feb 14, 2025 $ 0.00699
-27.86%
$ 6.99 million $ 27
Feb 13, 2025 $ 0.00969
+45.06%
$ 9.69 million $ 119
Feb 12, 2025 $ 0.00977
-1.21%
$ 9.77 million $ 70
Feb 11, 2025 $ 0.00601
+0.00%
$ -- $ 6
Feb 10, 2025 $ 0.00769
+51.32%
$ 7.69 million $ 66,316
Feb 9, 2025 $ 0.00508
+6.50%
$ 5.08 million $ 12
Feb 8, 2025 $ 0.00477
+90.80%
$ 4.77 million $ 0
Feb 7, 2025 $ 0.00993
+26.02%
$ 9.93 million $ 23
Feb 6, 2025 $ 0.00788
-12.93%
$ 7.88 million $ 10
Feb 5, 2025 $ 0.00905
+9.17%
$ 9.05 million $ 20
Feb 4, 2025 $ 0.00829
-9.60%
$ 8.29 million $ 394
Feb 3, 2025 $ 0.00917
+18.02%
$ 9.17 million $ 3,355
Feb 2, 2025 $ 0.00777
+10.53%
$ 7.77 million $ 93
Feb 1, 2025 $ 0.013
+22.36%
$ 12.97 million $ 93
Jan 31, 2025 $ 0.0106
-15.87%
$ 10.6 million $ 73
Jan 30, 2025 $ 0.0126
+18.64%
$ 12.6 million $ 328
Jan 29, 2025 $ 0.0106
+3.31%
$ 10.62 million $ 297
Jan 28, 2025 $ 0.0103
+0.10%
$ 10.28 million $ 59
Jan 27, 2025 $ 0.0103
-10.70%
$ 10.27 million $ 1,596
Jan 26, 2025 $ 0.0115
+3.88%
$ 11.5 million $ 1,133
Jan 25, 2025 $ 0.0111
-24.28%
$ 11.07 million $ 2,750
Jan 24, 2025 $ 0.0126
+24.02%
$ 12.55 million $ 346,650
Jan 23, 2025 $ 0.0101
-10.12%
$ 10.12 million $ 95
Jan 22, 2025 $ 0.0112
-6.25%
$ 11.25 million $ 179
Jan 21, 2025 $ 0.012
-6.40%
$ 12 million $ 235
Jan 20, 2025 $ 0.0128
+28.20%
$ 12.82 million $ 111
Jan 19, 2025 $ 0.01
-13.94%
$ 10 million $ 318
Jan 18, 2025 $ 0.0116
-27.37%
$ 11.62 million $ 133
Jan 17, 2025 $ 0.0172
+37.28%
$ 17.16 million $ 856
Jan 16, 2025 $ 0.0125
-8.76%
$ 12.5 million $ 832
Jan 15, 2025 $ 0.00788
-43.91%
$ 7.88 million $ 63
Jan 14, 2025 $ 0.00745
-55.96%
$ 7.45 million $ 28
Jan 13, 2025 $ 0.0165
+4.13%
$ 16.53 million $ 115,149