SolCex Historical Data

SOLCEX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0156
+15.31%
$ 15.62 million $ 69,212
Jan 11, 2025 $ 0.0135
+25.71%
$ 13.48 million $ 91,227
Jan 10, 2025 $ 0.0107
-9.32%
$ 10.72 million $ 94,663
Jan 9, 2025 $ 0.0113
-25.84%
$ 11.27 million $ 101,096
Jan 8, 2025 $ 0.00967
-1.63%
$ 9.67 million $ 757
Jan 7, 2025 $ 0.0107
-12.20%
$ 10.72 million $ 102
Jan 6, 2025 $ 0.0134
-3.89%
$ 13.35 million $ 281
Jan 5, 2025 $ 0.0161
-0.06%
$ 16.14 million $ 23
Jan 4, 2025 $ 0.0162
-0.12%
$ 16.15 million $ 582
Jan 3, 2025 $ 0.014
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.014
-14.35%
$ 13.97 million $ 437
Jan 1, 2025 $ 0.0163
+19.31%
$ 16.31 million $ 480
Dec 31, 2024 $ 0.0137
+0.51%
$ 13.67 million $ 162
Dec 30, 2024 $ 0.0136
-9.87%
$ 13.6 million $ 388
Dec 29, 2024 $ 0.0151
-18.34%
$ 15.09 million $ 1,990
Dec 28, 2024 $ 0.0182
+23.46%
$ 18.21 million $ 2,091
Dec 27, 2024 $ 0.0147
+4.09%
$ 14.75 million $ 74
Dec 26, 2024 $ 0.0142
-24.71%
$ 14.17 million $ 99
Dec 25, 2024 $ 0.0188
+19.04%
$ 18.82 million $ 106,113
Dec 24, 2024 $ 0.0158
+10.17%
$ 15.81 million $ 98
Dec 23, 2024 $ 0.0143
-17.43%
$ 14.35 million $ 15
Dec 22, 2024 $ 0.0175
-6.72%
$ 17.48 million $ 95
Dec 21, 2024 $ 0.0187
+19.97%
$ 18.74 million $ 60
Dec 20, 2024 $ 0.0156
-6.69%
$ 15.62 million $ 287
Dec 19, 2024 $ 0.0167
+1.76%
$ 16.74 million $ 1,175
Dec 18, 2024 $ 0.0164
+2.36%
$ 16.45 million $ 570
Dec 17, 2024 $ 0.0197
+2.44%
$ 19.72 million $ 773
Dec 16, 2024 $ 0.0192
-0.16%
$ 19.25 million $ 1,760
Dec 15, 2024 $ 0.0193
+8.31%
$ 19.28 million $ 104
Dec 14, 2024 $ 0.0178
+10.83%
$ 17.8 million $ 762
Dec 13, 2024 $ 0.0161
-16.70%
$ 16.06 million $ 139
Dec 12, 2024 $ 0.0193
-1.08%
$ 19.28 million $ 115
Dec 11, 2024 $ 0.0158
+14.54%
$ 15.83 million $ 551
Dec 10, 2024 $ 0.0138
+0.00%
$ 13.8 million $ 18
Dec 9, 2024 $ 0.0138
-21.59%
$ 13.8 million $ 786
Dec 8, 2024 $ 0.0176
-2.22%
$ 17.6 million $ 4,281
Dec 7, 2024 $ 0.018
-5.61%
$ 18 million $ 141
Dec 6, 2024 $ 0.0191
-4.32%
$ 19.07 million $ 787
Dec 5, 2024 $ 0.0199
-9.29%
$ 19.93 million $ 120
Dec 4, 2024 $ 0.022
+19.73%
$ 21.97 million $ 1,536
Dec 3, 2024 $ 0.0184
-7.79%
$ 18.35 million $ 649
Dec 2, 2024 $ 0.0199
+9.94%
$ 19.9 million $ 2,131
Dec 1, 2024 $ 0.0198
+9.78%
$ 19.75 million $ 1,552
Nov 30, 2024 $ 0.018
-11.03%
$ 17.96 million $ 618
Nov 29, 2024 $ 0.0202
-4.80%
$ 20.22 million $ 267
Nov 28, 2024 $ 0.0212
+14.81%
$ 21.24 million $ 12,726
Nov 27, 2024 $ 0.0185
+27.67%
$ 18.5 million $ 15,828
Nov 26, 2024 $ 0.0145
+8.78%
$ 14.49 million $ 18,366
Nov 25, 2024 $ 0.0133
-25.54%
$ 13.32 million $ 2,742
Nov 24, 2024 $ 0.0148
-15.92%
$ 14.79 million $ 10,794