Coinranking
SolCex Historical Data
SOLCEX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2025 | $0.00357 | -0.94% | ||
| Jul 9, 2025 | $0.00363 | +2.53% | ||
| Jul 8, 2025 | $0.00354 | -1.93% | ||
| Jul 7, 2025 | $0.0036 | -0.70% | ||
| Jul 6, 2025 | $0.00362 | -2.11% | ||
| Jul 5, 2025 | $0.0037 | -5.66% | ||
| Jul 4, 2025 | $0.00393 | -5.05% | ||
| Jul 3, 2025 | $0.00414 | -2.17% | ||
| Jul 2, 2025 | $0.00423 | +2.77% | ||
| Jul 1, 2025 | $0.00414 | +2.05% | ||
| Jun 30, 2025 | $0.00405 | +5.37% | ||
| Jun 29, 2025 | $0.00385 | -1.58% | ||
| Jun 28, 2025 | $0.00387 | +10.00% | ||
| Jun 27, 2025 | $0.00352 | +2.92% | ||
| Jun 26, 2025 | $0.00342 | -5.76% | ||
| Jun 25, 2025 | $0.00363 | -1.59% | ||
| Jun 24, 2025 | $0.00369 | -0.40% | ||
| Jun 23, 2025 | $0.0037 | +23.11% | ||
| Jun 22, 2025 | $0.00301 | -8.46% | ||
| Jun 21, 2025 | $0.00329 | -9.95% | ||
| Jun 20, 2025 | $0.00365 | -1.88% | ||
| Jun 19, 2025 | $0.00372 | -5.79% | ||
| Jun 18, 2025 | $0.00397 | -8.13% | ||
| Jun 17, 2025 | $0.00428 | -4.90% | ||
| Jun 16, 2025 | $0.00455 | +5.33% | ||
| Jun 15, 2025 | $0.00435 | +1.29% | ||
| Jun 14, 2025 | $0.00429 | -2.81% | ||
| Jun 13, 2025 | $0.00441 | +0.53% | ||
| Jun 12, 2025 | $0.0044 | -6.12% | ||
| Jun 11, 2025 | $0.00468 | +2.73% | ||
| Jun 10, 2025 | $0.00448 | -1.56% | ||
| Jun 9, 2025 | $0.00455 | +10.99% | ||
| Jun 8, 2025 | $0.00415 | -6.26% | ||
| Jun 7, 2025 | $0.00444 | +0.70% | ||
| Jun 6, 2025 | $0.00441 | +8.34% | ||
| Jun 5, 2025 | $0.00407 | -6.35% | ||
| Jun 4, 2025 | $0.00443 | -5.82% | ||
| Jun 3, 2025 | $0.0047 | -2.29% | ||
| Jun 2, 2025 | $0.00481 | +22.39% | ||
| Jun 1, 2025 | $0.00776 | +0.00% | ||
| May 31, 2025 | $0.00776 | +0.13% | ||
| May 30, 2025 | $0.00778 | +0.00% | ||
| May 29, 2025 | $0.00778 | -0.64% | ||
| May 28, 2025 | $0.00783 | +68.39% | ||
| May 27, 2025 | $0.00465 | +0.00% | ||
| May 26, 2025 | $0.00557 | +0.00% | ||
| May 25, 2025 | $0.00557 | -29.13% | ||
| May 24, 2025 | $0.00557 | +0.00% | ||
| May 23, 2025 | $0.00557 | -13.24% | ||
| May 22, 2025 | $0.0075 | -19.44% | ||