COMPUT3 Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000105
-4.57%
$104,921 $6,243
Jun 30, 9 AM $0.00011
+0.00%
$110,053 $4,596
Jun 27, 8 AM $0.0000563
+0.24%
$56,293 $140
Jun 27, 7 AM $0.0000562
+0.04%
$56,197 $1,048
Jun 27, 6 AM $0.000056
+0.11%
$55,967 $1,043
Jun 27, 5 AM $0.000056
-0.65%
$56,027 $1,052
Jun 27, 4 AM $0.0000564
+0.37%
$56,431 $1,049
Jun 27, 3 AM $0.0000561
+0.01%
$56,148 $1,048
Jun 27, 2 AM $0.0000558
+1.08%
$55,764 $1,029
Jun 27, 1 AM $0.0000552
-0.04%
$55,234 $1,020
Jun 27, 12 AM $0.0000555
+0.19%
$55,499 $1,022
Jun 26, 11 PM $0.0000554
+0.33%
$55,444 $1,020
Jun 26, 10 PM $0.0000553
-0.84%
$55,253 $1,028
Jun 26, 9 PM $0.0000554
-0.62%
$55,419 $1,029
Jun 26, 8 PM $0.000057
+0.54%
$56,984 $1,046
Jun 26, 7 PM $0.0000558
-0.03%
$55,791 $1,010
Jun 26, 6 PM $0.000056
+0.43%
$56,009 $1,009
Jun 26, 5 PM $0.0000558
-0.52%
$55,780 $1,015
Jun 26, 4 PM $0.0000559
+1.51%
$55,917 $1,007
Jun 26, 3 PM $0.0000541
-1.19%
$54,148 $1,002
Jun 26, 2 PM $0.0000542
+1.97%
$54,150 $970
Jun 26, 1 PM $0.0000529
-0.93%
$52,908 $976
Jun 26, 12 PM $0.0000529
+0.17%
$52,890 $965
Jun 17, 7 AM $0.0000543
+0.00%
$54,333 $208
May 27, 12 AM $0.00006
+0.03%
$60,032 $203
May 26, 11 PM $0.00006
+0.10%
$60,035 $2,356
May 26, 10 PM $0.00006
-0.25%
$59,992 $2,363
May 26, 9 PM $0.0000601
-0.05%
$60,099 $2,363
May 26, 8 PM $0.0000601
+0.20%
$60,070 $2,356
May 26, 7 PM $0.0000594
-0.37%
$59,428 $2,344
May 26, 6 PM $0.0000594
+0.19%
$59,411 $2,329
May 26, 5 PM $0.0000602
+0.01%
$60,213 $2,365
May 26, 4 PM $0.0000604
-0.19%
$60,364 $2,339
May 26, 3 PM $0.0000608
-0.81%
$60,802 $2,370
May 26, 2 PM $0.000061
+0.69%
$61,043 $2,344
May 26, 1 PM $0.0000609
-1.68%
$60,946 $2,397
May 26, 12 PM $0.0000622
-0.20%
$62,188 $2,288
May 26, 11 AM $0.0000624
+0.15%
$62,422 $2,289
May 26, 10 AM $0.0000616
-0.14%
$61,581 $2,266
May 26, 9 AM $0.0000616
-0.05%
$61,564 $2,264
May 26, 8 AM $0.0000615
+0.20%
$61,492 $2,320
May 26, 7 AM $0.0000615
+0.00%
$61,461 $2,278
May 26, 6 AM $0.0000614
-0.19%
$61,422 $2,282
May 26, 5 AM $0.0000613
-0.14%
$61,300 $2,276
May 17, 8 PM $0.0000951
+0.00%
$95,069 $618
May 17, 4 PM $0.0001
+0.00%
$100,170 $1,460
May 17, 3 PM $0.0001
-0.22%
$100,017 $1,464
May 17, 2 PM $0.000099
-0.16%
$99,035 $1,738
May 17, 1 PM $0.0000994
-0.27%
$99,434 $4,183
May 17, 12 PM $0.0000997
+0.07%
$99,655 $4,178
Download