COMPUT3 Historical Data

COM
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0000558
+0.00%
$ 55,780 $ 1,015
5:06 PM $ 0.0000561
+0.00%
$ 56,071 $ 1,022
4:36 PM $ 0.0000559
+0.00%
$ 55,917 $ 1,007
4:06 PM $ 0.0000551
+0.00%
$ 55,084 $ 990
3:36 PM $ 0.0000541
+0.00%
$ 54,148 $ 1,002
3:06 PM $ 0.0000548
+0.00%
$ 54,802 $ 990
2:36 PM $ 0.0000542
+0.00%
$ 54,150 $ 970
2:06 PM $ 0.0000531
+0.00%
$ 53,104 $ 967
1:36 PM $ 0.0000529
+0.00%
$ 52,908 $ 976
1:06 PM $ 0.0000534
+0.00%
$ 53,407 $ 967
12:36 PM $ 0.0000529
+0.00%
$ 52,890 $ 965
12:06 PM $ 0.0000528
+0.00%
$ 52,798 $ 898
Download