COMPUT3 Historical Data

COM
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000117
+0.00%
$ 116,718 $ 903
1:49 AM $ 0.000117
+0.00%
$ 116,642 $ 902
1:19 AM $ 0.000117
+0.00%
$ 116,511 $ 902
12:49 AM $ 0.000116
+0.00%
$ 116,480 $ 902
12:19 AM $ 0.000117
+0.00%
$ 116,528 $ 903
11:49 PM $ 0.000117
+0.00%
$ 116,564 $ 904
11:19 PM $ 0.000117
+0.00%
$ 116,687 $ 905
10:49 PM $ 0.000117
+0.00%
$ 116,857 $ 905
10:19 PM $ 0.000117
+0.00%
$ 116,884 $ 907
9:49 PM $ 0.000117
+0.00%
$ 117,135 $ 908
9:19 PM $ 0.000117
+0.00%
$ 117,285 $ 905
8:49 PM $ 0.000117
+0.00%
$ 116,827 $ 904
8:19 PM $ 0.000117
+0.00%
$ 116,685 $ 904
7:49 PM $ 0.000117
+0.00%
$ 116,679 $ 904
7:19 PM $ 0.000117
+0.00%
$ 116,797 $ 902
6:49 PM $ 0.000116
+0.00%
$ 116,424 $ 903
6:19 PM $ 0.000117
+0.00%
$ 116,665 $ 887
Download