COMPUT3 Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000105
+93.11%
$-- $45
May 2026 $0.00006
-66.73%
$-- $897
Apr 2026 $0.000116
-0.44%
$-- $1,273
Mar 2026 $0.000165
-20.38%
$-- $14,488
Feb 2026 $0.000203
-33.88%
$202,624 $814,751
Jan 2026 $0.00032
-38.19%
$307,358 $1.73 million
Dec 2025 $0.000519
-30.97%
$518,411 $2.58 million
Nov 2025 $0.000866
-35.31%
$749,353 $1.88 million
Oct 2025 $0.00155
-19.35%
$1.33 million $2.56 million
Sep 2025 $0.00221
-36.37%
$1.93 million $2.94 million
Aug 2025 $0.00344
-16.43%
$3.57 million $1.95 million
Jul 2025 $0.00464
+90.57%
$4.11 million $6.76 million
Jun 2025 $0.00285
-63.73%
$2.43 million $12.97 million
May 2025 $0.00709
-28.57%
$7.85 million $1.17 million
Download