COMPUT3 Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000165
-20.38%
$ -- $ 14,488
Feb 2026 $ 0.000203
-33.88%
$ 202,624 $ 814,751
Jan 2026 $ 0.00032
-38.19%
$ 307,358 $ 1.73 million
Dec 2025 $ 0.000519
-30.97%
$ 518,411 $ 2.58 million
Nov 2025 $ 0.000866
-35.31%
$ 749,353 $ 1.88 million
Oct 2025 $ 0.00155
-19.35%
$ 1.33 million $ 2.56 million
Sep 2025 $ 0.00221
-36.37%
$ 1.93 million $ 2.94 million
Aug 2025 $ 0.00344
-16.43%
$ 3.57 million $ 1.95 million
Jul 2025 $ 0.00464
+90.57%
$ 4.11 million $ 6.76 million
Jun 2025 $ 0.00285
-63.73%
$ 2.43 million $ 12.97 million
May 2025 $ 0.00709
-28.57%
$ 7.85 million $ 1.17 million
Download