COMPUT3 Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000165
+9.34%
$ -- $ 5,733
Mar 9 $ 0.000188
+2.75%
$ -- $ 3,005
Mar 2 $ 0.000212
-0.90%
$ -- $ 4,493
Feb 23 $ 0.000204
-10.38%
$ -- $ 12,030
Feb 16 $ 0.000216
-15.69%
$ 226,378 $ 16,351
Feb 9 $ 0.000278
+22.86%
$ 256,678 $ 134,849
Feb 2 $ 0.000251
-15.83%
$ 226,616 $ 506,276
Jan 26 $ 0.000307
-17.54%
$ 298,957 $ 274,223
Jan 19 $ 0.000417
-10.58%
$ 371,233 $ 131,903
Jan 12 $ 0.00052
+44.70%
$ 477,210 $ 524,631
Jan 5 $ 0.000367
-9.93%
$ 359,491 $ 480,832
Dec 29 $ 0.000448
-8.13%
$ 407,146 $ 465,013
Dec 22 $ 0.000547
-3.37%
$ 487,865 $ 501,008
Dec 15 $ 0.000608
-10.40%
$ 567,458 $ 406,085
Dec 8 $ 0.00066
+1.86%
$ 678,437 $ 444,383
Dec 1 $ 0.000659
-12.29%
$ 648,475 $ 649,210
Nov 24 $ 0.000866
+31.28%
$ 749,353 $ 424,488
Nov 17 $ 0.000679
-2.48%
$ 659,832 $ 422,834
Nov 10 $ 0.000806
-27.42%
$ 694,285 $ 247,264
Nov 3 $ 0.0011
-23.57%
$ 1.11 million $ 467,516
Oct 27 $ 0.00167
-35.91%
$ 1.43 million $ 714,350
Oct 20 $ 0.00213
+68.81%
$ 2.47 million $ 259,357
Oct 13 $ 0.00137
-19.74%
$ 1.26 million $ 490,884
Oct 6 $ 0.00146
-22.48%
$ 1.71 million $ 519,280
Sep 29 $ 0.00175
-26.72%
$ 1.89 million $ 571,120
Sep 22 $ 0.00241
+47.96%
$ 2.39 million $ 683,807
Sep 15 $ 0.00191
-13.48%
$ 1.63 million $ 598,823
Sep 8 $ 0.00287
-0.79%
$ 2.25 million $ 713,758
Sep 1 $ 0.00288
-17.16%
$ 2.9 million $ 419,202
Aug 25 $ 0.00344
-17.51%
$ 3.57 million $ 391,631
Aug 18 $ 0.00413
+33.01%
$ 4.14 million $ 335,801
Aug 11 $ 0.00316
+7.65%
$ 3.16 million $ 388,786
Aug 4 $ 0.00299
-18.85%
$ 2.93 million $ 476,950
Jul 28 $ 0.00347
-31.47%
$ 3.7 million $ 841,367
Jul 21 $ 0.00435
+22.38%
$ 5.06 million $ 1.24 million
Jul 14 $ 0.0034
-10.15%
$ 3.55 million $ 1.56 million
Jul 7 $ 0.0033
+20.76%
$ 3.79 million $ 1.39 million
Jun 30 $ 0.00144
-49.41%
$ 2.09 million $ 1.14 million
Jun 23 $ 0.00291
-2.54%
$ 2.85 million $ 1.7 million
Jun 16 $ 0.00328
-23.84%
$ 2.98 million $ 1.91 million
Jun 9 $ 0.00376
-32.85%
$ 4.31 million $ 3.23 million
Jun 2 $ 0.00566
-26.33%
$ 5.59 million $ 3.77 million
May 26 $ 0.00735
-25.93%
$ 7.68 million $ 3.16 million
Download