COMPUT3 Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000105
-4.66%
$-- $16
Jun 22 $0.0000563
+6.62%
$-- $28
Jun 15 $0.0000543
+0.00%
$-- $0
May 25 $0.00006
-2.20%
$-- $60
May 11 $0.0000987
-55.07%
$95,069 $635
May 4 $0.000177
-2.10%
$-- $79
Apr 20 $0.000116
-0.44%
$-- $1,273
Mar 16 $0.000165
+9.34%
$-- $5,733
Mar 9 $0.000188
+2.75%
$-- $3,005
Mar 2 $0.000212
-0.90%
$-- $4,493
Feb 23 $0.000204
-10.38%
$-- $12,030
Feb 16 $0.000216
-15.69%
$226,378 $16,351
Feb 9 $0.000278
+22.86%
$256,678 $134,849
Feb 2 $0.000251
-15.83%
$226,616 $506,276
Jan 26 $0.000307
-17.54%
$298,957 $274,223
Jan 19 $0.000417
-10.58%
$371,233 $131,903
Jan 12 $0.00052
+44.70%
$477,210 $524,631
Jan 5 $0.000367
-9.93%
$359,491 $480,832
Dec 29 $0.000448
-8.13%
$407,146 $465,013
Dec 22 $0.000547
-3.37%
$487,865 $501,008
Dec 15 $0.000608
-10.40%
$567,458 $406,085
Dec 8 $0.00066
+1.86%
$678,437 $444,383
Dec 1 $0.000659
-12.29%
$648,475 $649,210
Nov 24 $0.000866
+31.28%
$749,353 $424,488
Nov 17 $0.000679
-2.48%
$659,832 $422,834
Nov 10 $0.000806
-27.42%
$694,285 $247,264
Nov 3 $0.0011
-23.57%
$1.11 million $467,516
Oct 27 $0.00167
-35.91%
$1.43 million $714,350
Oct 20 $0.00213
+68.81%
$2.47 million $259,357
Oct 13 $0.00137
-19.74%
$1.26 million $490,884
Oct 6 $0.00146
-22.48%
$1.71 million $519,280
Sep 29 $0.00175
-26.72%
$1.89 million $571,120
Sep 22 $0.00241
+47.96%
$2.39 million $683,807
Sep 15 $0.00191
-13.48%
$1.63 million $598,823
Sep 8 $0.00287
-0.79%
$2.25 million $713,758
Sep 1 $0.00288
-17.16%
$2.9 million $419,202
Aug 25 $0.00344
-17.51%
$3.57 million $391,631
Aug 18 $0.00413
+33.01%
$4.14 million $335,801
Aug 11 $0.00316
+7.65%
$3.16 million $388,786
Aug 4 $0.00299
-18.85%
$2.93 million $476,950
Jul 28 $0.00347
-31.47%
$3.7 million $841,367
Jul 21 $0.00435
+22.38%
$5.06 million $1.24 million
Jul 14 $0.0034
-10.15%
$3.55 million $1.56 million
Jul 7 $0.0033
+20.76%
$3.79 million $1.39 million
Jun 30 $0.00144
-49.41%
$2.09 million $1.14 million
Jun 23 $0.00291
-2.54%
$2.85 million $1.7 million
Jun 16 $0.00328
-23.84%
$2.98 million $1.91 million
Jun 9 $0.00376
-32.85%
$4.31 million $3.23 million
Jun 2 $0.00566
-26.33%
$5.59 million $3.77 million
May 26 $0.00735
-25.93%
$7.68 million $3.16 million
Download