Coinranking
COMPUT3 Historical Data
COM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 7 PM | $ 0.000233 | -0.19% | ||
| Feb 13, 6 PM | $ 0.000233 | +0.20% | ||
| Feb 13, 5 PM | $ 0.000233 | -1.42% | ||
| Feb 13, 4 PM | $ 0.000236 | +1.91% | ||
| Feb 13, 3 PM | $ 0.000232 | +4.47% | ||
| Feb 13, 2 PM | $ 0.000222 | +0.42% | ||
| Feb 13, 1 PM | $ 0.000219 | +0.11% | ||
| Feb 13, 12 PM | $ 0.000218 | +0.04% | ||
| Feb 13, 11 AM | $ 0.000218 | -0.12% | ||
| Feb 13, 10 AM | $ 0.000219 | +0.30% | ||
| Feb 13, 9 AM | $ 0.000218 | +0.06% | ||
| Feb 13, 8 AM | $ 0.000218 | -0.29% | ||
| Feb 13, 7 AM | $ 0.000218 | +0.38% | ||
| Feb 13, 6 AM | $ 0.000218 | -0.07% | ||
| Feb 13, 5 AM | $ 0.000218 | -2.95% | ||
| Feb 13, 4 AM | $ 0.000224 | -1.43% | ||
| Feb 13, 3 AM | $ 0.000228 | +4.28% | ||
| Feb 13, 2 AM | $ 0.000218 | +0.03% | ||
| Feb 13, 1 AM | $ 0.000218 | +0.60% | ||
| Feb 13, 12 AM | $ 0.000217 | +1.99% | ||
| Feb 12, 11 PM | $ 0.000213 | -0.25% | ||
| Feb 12, 10 PM | $ 0.000213 | -4.79% | ||
| Feb 12, 9 PM | $ 0.000195 | +2.34% | ||
| Feb 12, 8 PM | $ 0.00019 | -3.47% | ||
| Feb 12, 7 PM | $ 0.000197 | +0.60% | ||
| Feb 12, 6 PM | $ 0.000196 | -1.06% | ||
| Feb 12, 5 PM | $ 0.000198 | -0.18% | ||
| Feb 12, 4 PM | $ 0.000199 | -1.74% | ||
| Feb 12, 3 PM | $ 0.000202 | -2.80% | ||
| Feb 12, 2 PM | $ 0.000208 | +3.34% | ||
| Feb 12, 1 PM | $ 0.000201 | +0.66% | ||
| Feb 12, 12 PM | $ 0.0002 | -3.86% | ||
| Feb 12, 11 AM | $ 0.000208 | +1.85% | ||
| Feb 12, 10 AM | $ 0.000204 | +2.18% | ||
| Feb 12, 9 AM | $ 0.0002 | +0.24% | ||
| Feb 12, 8 AM | $ 0.000199 | +0.01% | ||
| Feb 12, 7 AM | $ 0.000199 | +0.01% | ||
| Feb 12, 6 AM | $ 0.000218 | +3.89% | ||
| Feb 12, 5 AM | $ 0.00021 | -2.94% | ||
| Feb 12, 4 AM | $ 0.000217 | -0.10% | ||
| Feb 12, 3 AM | $ 0.000217 | +0.35% | ||
| Feb 12, 2 AM | $ 0.000216 | -0.01% | ||
| Feb 12, 1 AM | $ 0.000216 | +0.52% | ||
| Feb 12, 12 AM | $ 0.000215 | +0.25% | ||
| Feb 11, 11 PM | $ 0.000214 | +0.18% | ||
| Feb 11, 10 PM | $ 0.000214 | -0.18% | ||
| Feb 11, 9 PM | $ 0.000214 | +0.18% | ||
| Feb 11, 8 PM | $ 0.000214 | -0.40% | ||
| Feb 11, 7 PM | $ 0.000215 | +7.81% | ||
| Feb 11, 6 PM | $ 0.000199 | +1.05% | ||