COMPUT3 Historical Data

COM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000227
-0.31%
$ 226,941 $ 36,723
Feb 10, 4 AM $ 0.000228
+0.23%
$ 227,642 $ 36,698
Feb 10, 3 AM $ 0.000227
-0.42%
$ 225,199 $ 36,993
Feb 10, 2 AM $ 0.000228
+0.38%
$ 228,084 $ 37,005
Feb 10, 1 AM $ 0.000228
+0.42%
$ 228,480 $ 37,643
Feb 10, 12 AM $ 0.000228
-1.26%
$ 227,517 $ 37,783
Feb 9, 11 PM $ 0.000232
+2.35%
$ 230,430 $ 38,081
Feb 9, 10 PM $ 0.000227
-1.96%
$ 226,965 $ 37,941
Feb 9, 9 PM $ 0.000232
-0.46%
$ 231,514 $ 38,537
Feb 9, 8 PM $ 0.000233
+2.06%
$ 232,573 $ 38,406
Feb 9, 7 PM $ 0.000228
-0.18%
$ 226,790 $ 33,850
Feb 9, 6 PM $ 0.000228
-0.18%
$ 228,298 $ 34,243
Feb 9, 5 PM $ 0.000229
+1.04%
$ 228,608 $ 46,470
Feb 9, 4 PM $ 0.000226
-0.35%
$ 226,254 $ 48,797
Feb 9, 3 PM $ 0.000227
+0.37%
$ 227,049 $ 51,035
Feb 9, 2 PM $ 0.000226
+0.43%
$ 226,201 $ 52,994
Feb 9, 1 PM $ 0.000225
+1.78%
$ 225,239 $ 53,996
Feb 9, 12 PM $ 0.000221
+0.32%
$ 221,302 $ 54,392
Feb 9, 11 AM $ 0.000221
+0.03%
$ 220,583 $ 56,247
Feb 9, 10 AM $ 0.000221
-2.87%
$ 220,508 $ 58,865
Feb 9, 9 AM $ 0.000227
-0.21%
$ 227,030 $ 60,828
Feb 9, 8 AM $ 0.000226
-0.93%
$ 226,189 $ 53,784
Feb 9, 7 AM $ 0.000228
-1.71%
$ 228,310 $ 54,912
Feb 9, 6 AM $ 0.000232
-0.53%
$ 232,293 $ 56,408
Feb 9, 5 AM $ 0.000234
+0.43%
$ 233,531 $ 58,153
Feb 9, 4 AM $ 0.000233
-0.51%
$ 233,225 $ 59,924
Feb 9, 3 AM $ 0.000234
+0.41%
$ 234,419 $ 62,117
Feb 9, 2 AM $ 0.000233
+0.80%
$ 233,471 $ 64,173
Feb 9, 1 AM $ 0.000232
+2.39%
$ 232,344 $ 66,038
Feb 9, 12 AM $ 0.000227
+0.13%
$ 226,916 $ 66,648
Feb 8, 11 PM $ 0.000227
+0.54%
$ 226,616 $ 68,112
Feb 8, 10 PM $ 0.000225
+3.07%
$ 225,667 $ 69,483
Feb 8, 9 PM $ 0.000219
-3.16%
$ 218,677 $ 70,787
Feb 8, 8 PM $ 0.000226
-0.43%
$ 225,801 $ 77,536
Feb 8, 7 PM $ 0.000227
+3.90%
$ 224,798 $ 79,185
Feb 8, 6 PM $ 0.000217
-7.47%
$ 216,644 $ 77,289
Feb 8, 5 PM $ 0.000236
+0.43%
$ 235,745 $ 67,940
Feb 8, 4 PM $ 0.000235
-0.33%
$ 232,365 $ 66,564
Feb 8, 3 PM $ 0.000236
-1.99%
$ 235,515 $ 66,323
Feb 8, 2 PM $ 0.000241
-0.17%
$ 241,083 $ 66,198
Feb 8, 1 PM $ 0.000242
-0.38%
$ 241,500 $ 66,677
Feb 8, 12 PM $ 0.000242
-0.18%
$ 242,424 $ 67,825
Feb 8, 11 AM $ 0.000243
-2.56%
$ 242,864 $ 67,731
Feb 8, 10 AM $ 0.000249
-3.15%
$ 249,236 $ 67,381
Feb 8, 9 AM $ 0.000257
-2.93%
$ 257,343 $ 68,324
Feb 8, 8 AM $ 0.000265
+6.27%
$ 265,123 $ 77,873
Feb 8, 7 AM $ 0.000251
-0.20%
$ 251,091 $ 78,235
Feb 8, 6 AM $ 0.000252
+1.20%
$ 251,587 $ 78,683
Feb 8, 5 AM $ 0.000249
+0.01%
$ 248,608 $ 79,002
Feb 8, 4 AM $ 0.000251
+0.00%
$ 250,983 $ 78,978