COMPUT3 Historical Data

COM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $0.000215
+7.81%
$214,911 $31,840
Feb 11, 6 PM $0.000199
+1.05%
$199,345 $31,684
Feb 11, 5 PM $0.000197
+0.12%
$197,270 $31,739
Feb 11, 4 PM $0.000197
+0.89%
$197,043 $32,608
Feb 11, 3 PM $0.000195
-2.62%
$195,304 $33,081
Feb 11, 2 PM $0.000201
+4.93%
$200,568 $33,823
Feb 11, 1 PM $0.000206
+0.24%
$206,107 $9,689
Feb 11, 12 PM $0.000206
-0.01%
$205,611 $28,021
Feb 11, 11 AM $0.000206
-2.41%
$205,634 $29,128
Feb 11, 10 AM $0.000211
+0.07%
$214,806 $24,508
Feb 11, 9 AM $0.000211
-3.96%
$210,565 $24,909
Feb 11, 8 AM $0.000219
+3.19%
$219,243 $21,648
Feb 11, 7 AM $0.000212
+0.09%
$212,463 $22,441
Feb 11, 6 AM $0.000212
-0.58%
$212,274 $23,234
Feb 11, 5 AM $0.000214
+0.11%
$213,507 $23,934
Feb 11, 4 AM $0.000213
-1.36%
$213,274 $24,489
Feb 11, 3 AM $0.000216
+0.14%
$216,218 $24,964
Feb 11, 2 AM $0.000216
+0.16%
$215,917 $25,534
Feb 11, 1 AM $0.000216
-0.28%
$215,573 $25,961
Feb 11, 12 AM $0.000216
-1.60%
$216,177 $26,576
Feb 10, 11 PM $0.00022
+0.42%
$219,686 $27,273
Feb 10, 10 PM $0.000219
-0.26%
$218,777 $28,015
Feb 10, 9 PM $0.000219
+1.06%
$219,346 $27,831
Feb 10, 8 PM $0.000217
-1.39%
$217,038 $31,887
Feb 10, 7 PM $0.00022
+0.68%
$220,088 $33,430
Feb 10, 6 PM $0.000219
-3.61%
$218,600 $33,729
Feb 10, 5 PM $0.000227
+0.25%
$226,790 $34,041
Feb 10, 4 PM $0.000226
+0.82%
$226,224 $34,197
Feb 10, 3 PM $0.000224
+0.20%
$224,380 $34,612
Feb 10, 2 PM $0.000224
-1.00%
$223,933 $34,865
Feb 10, 1 PM $0.000226
+0.14%
$226,186 $32,074
Feb 10, 12 PM $0.000226
-0.11%
$225,873 $31,914
Feb 10, 11 AM $0.000226
+0.66%
$226,131 $31,628
Feb 10, 10 AM $0.000225
-1.17%
$223,513 $31,611
Feb 10, 9 AM $0.000227
-0.22%
$227,315 $29,260
Feb 10, 8 AM $0.000228
+1.84%
$227,814 $37,090
Feb 10, 7 AM $0.000224
-1.24%
$223,701 $36,708
Feb 10, 6 AM $0.000226
-0.46%
$225,902 $36,530
Feb 10, 5 AM $0.000227
-0.31%
$226,941 $36,723
Feb 10, 4 AM $0.000228
+0.23%
$227,642 $36,698
Feb 10, 3 AM $0.000227
-0.42%
$225,199 $36,993
Feb 10, 2 AM $0.000228
+0.38%
$228,084 $37,005
Feb 10, 1 AM $0.000228
+0.42%
$228,480 $37,643
Feb 10, 12 AM $0.000228
-1.26%
$227,517 $37,783
Feb 9, 11 PM $0.000232
+2.35%
$230,430 $38,081
Feb 9, 10 PM $0.000227
-1.96%
$226,965 $37,941
Feb 9, 9 PM $0.000232
-0.46%
$231,514 $38,537
Feb 9, 8 PM $0.000233
+2.06%
$232,573 $38,406
Feb 9, 7 PM $0.000228
-0.18%
$226,790 $33,850
Feb 9, 6 PM $0.000228
-0.18%
$228,298 $34,243