COMPUT3 Historical Data

COM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000226
-0.35%
$ 226,254 $ 48,797
Feb 9, 3 PM $ 0.000227
+0.37%
$ 227,049 $ 51,035
Feb 9, 2 PM $ 0.000226
+0.43%
$ 226,201 $ 52,994
Feb 9, 1 PM $ 0.000225
+1.78%
$ 225,239 $ 53,996
Feb 9, 12 PM $ 0.000221
+0.32%
$ 221,302 $ 54,392
Feb 9, 11 AM $ 0.000221
+0.03%
$ 220,583 $ 56,247
Feb 9, 10 AM $ 0.000221
-2.87%
$ 220,508 $ 58,865
Feb 9, 9 AM $ 0.000227
-0.21%
$ 227,030 $ 60,828
Feb 9, 8 AM $ 0.000226
-0.93%
$ 226,189 $ 53,784
Feb 9, 7 AM $ 0.000228
-1.71%
$ 228,310 $ 54,912
Feb 9, 6 AM $ 0.000232
-0.53%
$ 232,293 $ 56,408
Feb 9, 5 AM $ 0.000234
+0.43%
$ 233,531 $ 58,153
Feb 9, 4 AM $ 0.000233
-0.51%
$ 233,225 $ 59,924
Feb 9, 3 AM $ 0.000234
+0.41%
$ 234,419 $ 62,117
Feb 9, 2 AM $ 0.000233
+0.80%
$ 233,471 $ 64,173
Feb 9, 1 AM $ 0.000232
+2.39%
$ 232,344 $ 66,038
Feb 9, 12 AM $ 0.000227
+0.13%
$ 226,916 $ 66,648
Feb 8, 11 PM $ 0.000227
+0.54%
$ 226,616 $ 68,112
Feb 8, 10 PM $ 0.000225
+3.07%
$ 225,667 $ 69,483
Feb 8, 9 PM $ 0.000219
-3.16%
$ 218,677 $ 70,787
Feb 8, 8 PM $ 0.000226
-0.43%
$ 225,801 $ 77,536
Feb 8, 7 PM $ 0.000227
+3.90%
$ 224,798 $ 79,185
Feb 8, 6 PM $ 0.000217
-7.47%
$ 216,644 $ 77,289
Feb 8, 5 PM $ 0.000236
+0.43%
$ 235,745 $ 67,940
Feb 8, 4 PM $ 0.000235
-0.33%
$ 232,365 $ 66,564
Feb 8, 3 PM $ 0.000236
-1.99%
$ 235,515 $ 66,323
Feb 8, 2 PM $ 0.000241
-0.17%
$ 241,083 $ 66,198
Feb 8, 1 PM $ 0.000242
-0.38%
$ 241,500 $ 66,677
Feb 8, 12 PM $ 0.000242
-0.18%
$ 242,424 $ 67,825
Feb 8, 11 AM $ 0.000243
-2.56%
$ 242,864 $ 67,731
Feb 8, 10 AM $ 0.000249
-3.15%
$ 249,236 $ 67,381
Feb 8, 9 AM $ 0.000257
-2.93%
$ 257,343 $ 68,324
Feb 8, 8 AM $ 0.000265
+6.27%
$ 265,123 $ 77,873
Feb 8, 7 AM $ 0.000251
-0.20%
$ 251,091 $ 78,235
Feb 8, 6 AM $ 0.000252
+1.20%
$ 251,587 $ 78,683
Feb 8, 5 AM $ 0.000249
+0.01%
$ 248,608 $ 79,002
Feb 8, 4 AM $ 0.000251
+0.00%
$ 250,983 $ 78,978
Feb 8, 3 AM $ 0.000251
+0.71%
$ 250,991 $ 78,242
Feb 8, 2 AM $ 0.000252
+0.20%
$ 251,597 $ 77,513
Feb 8, 1 AM $ 0.000251
+0.64%
$ 251,098 $ 76,652
Feb 8, 12 AM $ 0.000249
-0.76%
$ 249,497 $ 74,883
Feb 7, 11 PM $ 0.000251
-2.56%
$ 251,396 $ 72,810
Feb 7, 10 PM $ 0.000258
+0.57%
$ 257,997 $ 71,707
Feb 7, 9 PM $ 0.000257
+1.86%
$ 258,399 $ 71,811
Feb 7, 8 PM $ 0.000252
+0.84%
$ 251,835 $ 66,895
Feb 7, 7 PM $ 0.000252
+0.48%
$ 252,002 $ 67,735
Feb 7, 6 PM $ 0.000252
+0.69%
$ 252,321 $ 68,609
Feb 7, 5 PM $ 0.000251
+3.17%
$ 250,357 $ 68,924
Feb 7, 4 PM $ 0.000242
-0.41%
$ 242,138 $ 71,318
Feb 7, 3 PM $ 0.000243
+3.39%
$ 243,126 $ 71,383