COMPUT3 Historical Data

COM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.000229
+1.04%
$228,608 $46,470
Feb 9, 4 PM $0.000226
-0.35%
$226,254 $48,797
Feb 9, 3 PM $0.000227
+0.37%
$227,049 $51,035
Feb 9, 2 PM $0.000226
+0.43%
$226,201 $52,994
Feb 9, 1 PM $0.000225
+1.78%
$225,239 $53,996
Feb 9, 12 PM $0.000221
+0.32%
$221,302 $54,392
Feb 9, 11 AM $0.000221
+0.03%
$220,583 $56,247
Feb 9, 10 AM $0.000221
-2.87%
$220,508 $58,865
Feb 9, 9 AM $0.000227
-0.21%
$227,030 $60,828
Feb 9, 8 AM $0.000226
-0.93%
$226,189 $53,784
Feb 9, 7 AM $0.000228
-1.71%
$228,310 $54,912
Feb 9, 6 AM $0.000232
-0.53%
$232,293 $56,408
Feb 9, 5 AM $0.000234
+0.43%
$233,531 $58,153
Feb 9, 4 AM $0.000233
-0.51%
$233,225 $59,924
Feb 9, 3 AM $0.000234
+0.41%
$234,419 $62,117
Feb 9, 2 AM $0.000233
+0.80%
$233,471 $64,173
Feb 9, 1 AM $0.000232
+2.39%
$232,344 $66,038
Feb 9, 12 AM $0.000227
+0.13%
$226,916 $66,648
Feb 8, 11 PM $0.000227
+0.54%
$226,616 $68,112
Feb 8, 10 PM $0.000225
+3.07%
$225,667 $69,483
Feb 8, 9 PM $0.000219
-3.16%
$218,677 $70,787
Feb 8, 8 PM $0.000226
-0.43%
$225,801 $77,536
Feb 8, 7 PM $0.000227
+3.90%
$224,798 $79,185
Feb 8, 6 PM $0.000217
-7.47%
$216,644 $77,289
Feb 8, 5 PM $0.000236
+0.43%
$235,745 $67,940
Feb 8, 4 PM $0.000235
-0.33%
$232,365 $66,564
Feb 8, 3 PM $0.000236
-1.99%
$235,515 $66,323
Feb 8, 2 PM $0.000241
-0.17%
$241,083 $66,198
Feb 8, 1 PM $0.000242
-0.38%
$241,500 $66,677
Feb 8, 12 PM $0.000242
-0.18%
$242,424 $67,825
Feb 8, 11 AM $0.000243
-2.56%
$242,864 $67,731
Feb 8, 10 AM $0.000249
-3.15%
$249,236 $67,381
Feb 8, 9 AM $0.000257
-2.93%
$257,343 $68,324
Feb 8, 8 AM $0.000265
+6.27%
$265,123 $77,873
Feb 8, 7 AM $0.000251
-0.20%
$251,091 $78,235
Feb 8, 6 AM $0.000252
+1.20%
$251,587 $78,683
Feb 8, 5 AM $0.000249
+0.01%
$248,608 $79,002
Feb 8, 4 AM $0.000251
+0.00%
$250,983 $78,978
Feb 8, 3 AM $0.000251
+0.71%
$250,991 $78,242
Feb 8, 2 AM $0.000252
+0.20%
$251,597 $77,513
Feb 8, 1 AM $0.000251
+0.64%
$251,098 $76,652
Feb 8, 12 AM $0.000249
-0.76%
$249,497 $74,883
Feb 7, 11 PM $0.000251
-2.56%
$251,396 $72,810
Feb 7, 10 PM $0.000258
+0.57%
$257,997 $71,707
Feb 7, 9 PM $0.000257
+1.86%
$258,399 $71,811
Feb 7, 8 PM $0.000252
+0.84%
$251,835 $66,895
Feb 7, 7 PM $0.000252
+0.48%
$252,002 $67,735
Feb 7, 6 PM $0.000252
+0.69%
$252,321 $68,609
Feb 7, 5 PM $0.000251
+3.17%
$250,357 $68,924
Feb 7, 4 PM $0.000242
-0.41%
$242,138 $71,318