COMPUT3 Historical Data

COM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $0.000243
+3.39%
$243,126 $71,383
Feb 7, 2 PM $0.000235
-0.10%
$235,147 $69,722
Feb 7, 1 PM $0.000235
+0.04%
$235,382 $69,443
Feb 7, 12 PM $0.000236
+0.27%
$236,015 $70,516
Feb 7, 11 AM $0.000235
+0.56%
$235,387 $69,833
Feb 7, 10 AM $0.000232
-0.38%
$234,083 $68,649
Feb 7, 9 AM $0.000235
+2.73%
$234,973 $69,350
Feb 7, 8 AM $0.000229
+0.34%
$228,731 $59,387
Feb 7, 7 AM $0.000228
-3.26%
$227,949 $58,508
Feb 7, 6 AM $0.000234
+0.10%
$234,219 $66,876
Feb 7, 5 AM $0.000235
+0.23%
$235,402 $67,538
Feb 7, 4 AM $0.000232
-4.12%
$234,867 $67,705
Feb 7, 3 AM $0.000241
-0.57%
$241,317 $68,375
Feb 7, 2 AM $0.000243
+0.02%
$242,703 $68,681
Feb 7, 1 AM $0.000243
-0.06%
$242,654 $69,941
Feb 7, 12 AM $0.000243
-0.61%
$242,794 $72,527
Feb 6, 11 PM $0.000243
-0.31%
$242,885 $74,235
Feb 6, 10 PM $0.000244
-0.04%
$243,641 $75,495
Feb 6, 9 PM $0.000243
-0.02%
$243,031 $74,888
Feb 6, 8 PM $0.000243
+0.96%
$243,090 $73,466
Feb 6, 7 PM $0.000236
-0.36%
$236,315 $72,160
Feb 6, 6 PM $0.000235
-3.04%
$234,658 $75,133
Feb 6, 5 PM $0.000243
+0.30%
$242,748 $89,425
Feb 6, 4 PM $0.000241
-11.36%
$242,112 $90,050
Feb 6, 3 PM $0.000274
+2.07%
$273,513 $95,553
Feb 6, 2 PM $0.000269
+0.86%
$265,929 $98,417
Feb 6, 1 PM $0.000265
+12.00%
$262,001 $96,258
Feb 6, 12 PM $0.000234
-0.96%
$234,410 $94,185
Feb 6, 11 AM $0.000236
-3.43%
$235,231 $94,536
Feb 6, 10 AM $0.000241
-0.47%
$241,452 $96,362
Feb 6, 9 AM $0.000243
+3.24%
$241,155 $94,772
Feb 6, 8 AM $0.000235
+0.14%
$234,974 $94,081
Feb 6, 7 AM $0.000232
-0.97%
$232,393 $102,498
Feb 6, 6 AM $0.000235
+0.52%
$234,659 $94,552
Feb 6, 5 AM $0.000233
+3.75%
$233,444 $94,318
Feb 6, 4 AM $0.000227
+4.59%
$227,000 $92,400
Feb 6, 3 AM $0.000219
+0.09%
$218,512 $92,413
Feb 6, 2 AM $0.000218
-0.44%
$218,325 $93,371
Feb 6, 1 AM $0.000219
+1.26%
$219,281 $94,161
Feb 6, 12 AM $0.000216
-7.45%
$215,802 $92,953
Feb 5, 11 PM $0.000233
-0.69%
$233,167 $93,664
Feb 5, 10 PM $0.000235
+0.50%
$234,798 $93,171
Feb 5, 9 PM $0.000234
+2.93%
$233,628 $94,757
Feb 5, 8 PM $0.000227
-6.14%
$226,964 $95,581
Feb 5, 7 PM $0.000242
-0.44%
$241,809 $96,474
Feb 5, 6 PM $0.000249
+0.13%
$248,757 $91,567
Feb 5, 5 PM $0.00025
-0.28%
$249,872 $81,485
Feb 5, 4 PM $0.000251
+8.29%
$251,304 $80,560
Feb 5, 3 PM $0.000241
-14.42%
$241,008 $77,947
Feb 5, 2 PM $0.00028
-0.73%
$280,138 $76,923