COMPUT3 Historical Data

COM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000314
+1.77%
$ 314,187 $ 89,718
Feb 3, 10 PM $ 0.000309
+0.22%
$ 308,720 $ 91,207
Feb 3, 9 PM $ 0.000308
-2.27%
$ 308,054 $ 90,493
Feb 3, 8 PM $ 0.000315
+2.26%
$ 315,222 $ 90,875
Feb 3, 7 PM $ 0.000308
-0.55%
$ 308,253 $ 89,694
Feb 3, 6 PM $ 0.000309
+0.36%
$ 307,705 $ 87,791
Feb 3, 5 PM $ 0.000308
-1.61%
$ 308,188 $ 85,841
Feb 3, 4 PM $ 0.000313
-8.24%
$ 312,580 $ 91,161
Feb 3, 3 PM $ 0.000341
+4.98%
$ 340,632 $ 94,232
Feb 3, 2 PM $ 0.000324
+5.69%
$ 324,478 $ 56,444
Feb 3, 1 PM $ 0.000337
-0.33%
$ 337,132 $ 35,751
Feb 3, 12 PM $ 0.000338
-2.96%
$ 343,187 $ 86,942
Feb 3, 11 AM $ 0.000379
-0.48%
$ 379,201 $ 87,549
Feb 3, 10 AM $ 0.000381
-0.11%
$ 381,041 $ 87,516
Feb 3, 9 AM $ 0.000381
-0.01%
$ 379,426 $ 87,728
Feb 3, 8 AM $ 0.000381
-0.33%
$ 381,490 $ 88,091
Feb 3, 7 AM $ 0.000383
+0.54%
$ 382,748 $ 89,050
Feb 3, 6 AM $ 0.000381
+0.54%
$ 380,705 $ 90,303
Feb 3, 5 AM $ 0.00038
+1.22%
$ 378,002 $ 92,788
Feb 3, 4 AM $ 0.000375
+0.71%
$ 372,958 $ 92,165
Feb 3, 3 AM $ 0.000373
-1.47%
$ 372,640 $ 92,266
Feb 3, 2 AM $ 0.000378
-0.42%
$ 378,199 $ 92,668
Feb 3, 1 AM $ 0.00038
+0.25%
$ 379,786 $ 92,294
Feb 3, 12 AM $ 0.000379
+0.16%
$ 378,846 $ 91,780
Feb 2, 11 PM $ 0.000378
-7.16%
$ 385,408 $ 93,143
Feb 2, 10 PM $ 0.000408
+0.49%
$ 405,959 $ 93,186
Feb 2, 9 PM $ 0.000406
+1.22%
$ 405,955 $ 94,115
Feb 2, 8 PM $ 0.000401
-5.45%
$ 401,049 $ 95,121
Feb 2, 7 PM $ 0.000425
-0.43%
$ 424,769 $ 103,696
Feb 2, 6 PM $ 0.000427
+0.16%
$ 426,605 $ 103,490
Feb 2, 4 PM $ 0.000371
+9.49%
$ 370,683 $ 36,071
Feb 2, 3 PM $ 0.000338
+10.39%
$ 337,835 $ 84,907
Feb 2, 2 PM $ 0.000308
+0.24%
$ 307,556 $ 83,193
Feb 2, 1 PM $ 0.000307
+7.93%
$ 306,833 $ 81,366
Feb 2, 12 PM $ 0.000284
+0.59%
$ 284,280 $ 73,198
Feb 2, 11 AM $ 0.000281
-0.46%
$ 281,090 $ 72,795
Feb 2, 10 AM $ 0.000283
+0.36%
$ 282,631 $ 72,134
Feb 2, 9 AM $ 0.000282
+1.71%
$ 281,629 $ 71,616
Feb 2, 8 AM $ 0.000276
+0.05%
$ 276,149 $ 70,901
Feb 2, 7 AM $ 0.000276
+1.55%
$ 276,002 $ 69,998
Feb 2, 6 AM $ 0.000273
-5.18%
$ 272,537 $ 68,715
Feb 2, 5 AM $ 0.000287
-1.55%
$ 289,174 $ 69,749
Feb 2, 4 AM $ 0.00029
-0.12%
$ 290,413 $ 70,802
Feb 2, 3 AM $ 0.000288
-3.10%
$ 288,393 $ 71,343
Feb 2, 2 AM $ 0.000299
-0.24%
$ 299,440 $ 71,592
Feb 2, 1 AM $ 0.000298
-1.97%
$ 297,998 $ 72,058
Feb 2, 12 AM $ 0.000304
+1.80%
$ 304,059 $ 72,275
Feb 1, 11 PM $ 0.000299
-0.12%
$ 298,957 $ 71,629
Feb 1, 10 PM $ 0.000299
+0.28%
$ 299,330 $ 70,165
Feb 1, 9 PM $ 0.000299
-0.42%
$ 298,509 $ 69,935