COMPUT3 Historical Data

COM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000235
-0.10%
$ 235,147 $ 69,722
Feb 7, 1 PM $ 0.000235
+0.04%
$ 235,382 $ 69,443
Feb 7, 12 PM $ 0.000236
+0.27%
$ 236,015 $ 70,516
Feb 7, 11 AM $ 0.000235
+0.56%
$ 235,387 $ 69,833
Feb 7, 10 AM $ 0.000232
-0.38%
$ 234,083 $ 68,649
Feb 7, 9 AM $ 0.000235
+2.73%
$ 234,973 $ 69,350
Feb 7, 8 AM $ 0.000229
+0.34%
$ 228,731 $ 59,387
Feb 7, 7 AM $ 0.000228
-3.26%
$ 227,949 $ 58,508
Feb 7, 6 AM $ 0.000234
+0.10%
$ 234,219 $ 66,876
Feb 7, 5 AM $ 0.000235
+0.23%
$ 235,402 $ 67,538
Feb 7, 4 AM $ 0.000232
-4.12%
$ 234,867 $ 67,705
Feb 7, 3 AM $ 0.000241
-0.57%
$ 241,317 $ 68,375
Feb 7, 2 AM $ 0.000243
+0.02%
$ 242,703 $ 68,681
Feb 7, 1 AM $ 0.000243
-0.06%
$ 242,654 $ 69,941
Feb 7, 12 AM $ 0.000243
-0.61%
$ 242,794 $ 72,527
Feb 6, 11 PM $ 0.000243
-0.31%
$ 242,885 $ 74,235
Feb 6, 10 PM $ 0.000244
-0.04%
$ 243,641 $ 75,495
Feb 6, 9 PM $ 0.000243
-0.02%
$ 243,031 $ 74,888
Feb 6, 8 PM $ 0.000243
+0.96%
$ 243,090 $ 73,466
Feb 6, 7 PM $ 0.000236
-0.36%
$ 236,315 $ 72,160
Feb 6, 6 PM $ 0.000235
-3.04%
$ 234,658 $ 75,133
Feb 6, 5 PM $ 0.000243
+0.30%
$ 242,748 $ 89,425
Feb 6, 4 PM $ 0.000241
-11.36%
$ 242,112 $ 90,050
Feb 6, 3 PM $ 0.000274
+2.07%
$ 273,513 $ 95,553
Feb 6, 2 PM $ 0.000269
+0.86%
$ 265,929 $ 98,417
Feb 6, 1 PM $ 0.000265
+12.00%
$ 262,001 $ 96,258
Feb 6, 12 PM $ 0.000234
-0.96%
$ 234,410 $ 94,185
Feb 6, 11 AM $ 0.000236
-3.43%
$ 235,231 $ 94,536
Feb 6, 10 AM $ 0.000241
-0.47%
$ 241,452 $ 96,362
Feb 6, 9 AM $ 0.000243
+3.24%
$ 241,155 $ 94,772
Feb 6, 8 AM $ 0.000235
+0.14%
$ 234,974 $ 94,081
Feb 6, 7 AM $ 0.000232
-0.97%
$ 232,393 $ 102,498
Feb 6, 6 AM $ 0.000235
+0.52%
$ 234,659 $ 94,552
Feb 6, 5 AM $ 0.000233
+3.75%
$ 233,444 $ 94,318
Feb 6, 4 AM $ 0.000227
+4.59%
$ 227,000 $ 92,400
Feb 6, 3 AM $ 0.000219
+0.09%
$ 218,512 $ 92,413
Feb 6, 2 AM $ 0.000218
-0.44%
$ 218,325 $ 93,371
Feb 6, 1 AM $ 0.000219
+1.26%
$ 219,281 $ 94,161
Feb 6, 12 AM $ 0.000216
-7.45%
$ 215,802 $ 92,953
Feb 5, 11 PM $ 0.000233
-0.69%
$ 233,167 $ 93,664
Feb 5, 10 PM $ 0.000235
+0.50%
$ 234,798 $ 93,171
Feb 5, 9 PM $ 0.000234
+2.93%
$ 233,628 $ 94,757
Feb 5, 8 PM $ 0.000227
-6.14%
$ 226,964 $ 95,581
Feb 5, 7 PM $ 0.000242
-0.44%
$ 241,809 $ 96,474
Feb 5, 6 PM $ 0.000249
+0.13%
$ 248,757 $ 91,567
Feb 5, 5 PM $ 0.00025
-0.28%
$ 249,872 $ 81,485
Feb 5, 4 PM $ 0.000251
+8.29%
$ 251,304 $ 80,560
Feb 5, 3 PM $ 0.000241
-14.42%
$ 241,008 $ 77,947
Feb 5, 2 PM $ 0.00028
-0.73%
$ 280,138 $ 76,923
Feb 5, 1 PM $ 0.000283
+0.91%
$ 282,938 $ 77,124