COMPUT3 Historical Data

COM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000283
+0.69%
$ 282,645 $ 85,660
Feb 5, 11 AM $ 0.000281
+2.15%
$ 280,697 $ 83,828
Feb 5, 10 AM $ 0.000275
-0.50%
$ 274,792 $ 82,136
Feb 5, 9 AM $ 0.000276
+0.43%
$ 273,889 $ 82,927
Feb 5, 8 AM $ 0.000275
+0.74%
$ 275,170 $ 83,971
Feb 5, 7 AM $ 0.000271
+5.50%
$ 271,471 $ 76,582
Feb 5, 6 AM $ 0.00026
-2.50%
$ 259,589 $ 76,744
Feb 5, 5 AM $ 0.000261
+1.56%
$ 260,858 $ 76,339
Feb 5, 4 AM $ 0.000259
+0.25%
$ 259,126 $ 76,078
Feb 5, 3 AM $ 0.000258
+0.77%
$ 258,488 $ 78,834
Feb 5, 2 AM $ 0.000259
+0.14%
$ 259,624 $ 81,560
Feb 5, 1 AM $ 0.000259
+0.55%
$ 259,002 $ 82,250
Feb 5, 12 AM $ 0.000258
-0.49%
$ 257,575 $ 82,578
Feb 4, 11 PM $ 0.000259
+0.17%
$ 257,448 $ 82,705
Feb 4, 10 PM $ 0.000258
-3.35%
$ 258,390 $ 83,693
Feb 4, 9 PM $ 0.000267
-2.58%
$ 264,450 $ 83,358
Feb 4, 8 PM $ 0.000274
-0.28%
$ 273,950 $ 84,233
Feb 4, 7 PM $ 0.000275
+0.36%
$ 275,182 $ 84,410
Feb 4, 6 PM $ 0.000274
+0.30%
$ 272,459 $ 85,418
Feb 4, 5 PM $ 0.000273
-0.70%
$ 273,148 $ 87,743
Feb 4, 4 PM $ 0.000275
+1.51%
$ 272,176 $ 87,857
Feb 4, 3 PM $ 0.000272
-1.63%
$ 274,770 $ 85,472
Feb 4, 2 PM $ 0.000274
-2.97%
$ 274,430 $ 86,763
Feb 4, 1 PM $ 0.000283
-1.85%
$ 283,474 $ 101,939
Feb 4, 12 PM $ 0.00029
+3.64%
$ 290,060 $ 94,313
Feb 4, 11 AM $ 0.00028
-0.69%
$ 278,437 $ 96,704
Feb 4, 10 AM $ 0.000282
+2.91%
$ 281,839 $ 99,741
Feb 4, 9 AM $ 0.000276
-0.37%
$ 275,780 $ 98,999
Feb 4, 8 AM $ 0.000277
-0.09%
$ 275,522 $ 97,495
Feb 4, 7 AM $ 0.000277
+0.48%
$ 277,061 $ 96,620
Feb 4, 6 AM $ 0.000278
+0.97%
$ 277,607 $ 94,488
Feb 4, 5 AM $ 0.000275
+0.66%
$ 277,314 $ 93,953
Feb 4, 4 AM $ 0.000273
+8.65%
$ 273,126 $ 93,028
Feb 4, 3 AM $ 0.000252
-8.37%
$ 255,692 $ 90,472
Feb 4, 2 AM $ 0.000274
-13.34%
$ 274,421 $ 91,279
Feb 4, 1 AM $ 0.000317
+0.23%
$ 317,026 $ 89,539
Feb 4, 12 AM $ 0.000316
+0.56%
$ 315,937 $ 88,884
Feb 3, 11 PM $ 0.000314
+1.77%
$ 314,187 $ 89,718
Feb 3, 10 PM $ 0.000309
+0.22%
$ 308,720 $ 91,207
Feb 3, 9 PM $ 0.000308
-2.27%
$ 308,054 $ 90,493
Feb 3, 8 PM $ 0.000315
+2.26%
$ 315,222 $ 90,875
Feb 3, 7 PM $ 0.000308
-0.55%
$ 308,253 $ 89,694
Feb 3, 6 PM $ 0.000309
+0.36%
$ 307,705 $ 87,791
Feb 3, 5 PM $ 0.000308
-1.61%
$ 308,188 $ 85,841
Feb 3, 4 PM $ 0.000313
-8.24%
$ 312,580 $ 91,161
Feb 3, 3 PM $ 0.000341
+4.98%
$ 340,632 $ 94,232
Feb 3, 2 PM $ 0.000324
+5.69%
$ 324,478 $ 56,444
Feb 3, 1 PM $ 0.000337
-0.33%
$ 337,132 $ 35,751
Feb 3, 12 PM $ 0.000338
-2.96%
$ 343,187 $ 86,942
Feb 3, 11 AM $ 0.000379
-0.48%
$ 379,201 $ 87,549