COMPUT3 Historical Data

COM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0003
+0.61%
$ 299,776 $ 71,213
Feb 1, 7 PM $ 0.000296
-1.05%
$ 295,731 $ 64,885
Feb 1, 6 PM $ 0.000298
+2.07%
$ 298,130 $ 66,762
Feb 1, 5 PM $ 0.000292
-3.57%
$ 293,043 $ 66,887
Feb 1, 4 PM $ 0.000305
-0.28%
$ 305,316 $ 69,373
Feb 1, 3 PM $ 0.000305
-0.81%
$ 305,257 $ 77,389
Feb 1, 2 PM $ 0.000307
-2.77%
$ 306,634 $ 78,207
Feb 1, 1 PM $ 0.000316
+0.15%
$ 315,758 $ 77,788
Feb 1, 12 PM $ 0.000314
-0.80%
$ 314,054 $ 76,428
Feb 1, 11 AM $ 0.000315
-0.36%
$ 314,886 $ 75,820
Feb 1, 10 AM $ 0.000315
-0.26%
$ 314,342 $ 76,626
Feb 1, 9 AM $ 0.000315
+0.12%
$ 314,670 $ 77,289
Feb 1, 8 AM $ 0.000314
+1.92%
$ 314,205 $ 78,806
Feb 1, 7 AM $ 0.000307
-0.45%
$ 306,626 $ 79,959
Feb 1, 6 AM $ 0.000308
+0.05%
$ 308,014 $ 80,400
Feb 1, 5 AM $ 0.000307
-0.46%
$ 306,862 $ 80,212
Feb 1, 4 AM $ 0.000308
+0.33%
$ 307,772 $ 80,379
Feb 1, 3 AM $ 0.000306
-0.41%
$ 306,095 $ 79,942
Feb 1, 2 AM $ 0.000308
-0.85%
$ 307,550 $ 79,413
Feb 1, 1 AM $ 0.000309
+0.91%
$ 308,816 $ 79,026
Feb 1, 12 AM $ 0.000307
+0.15%
$ 306,886 $ 78,173
Jan 31, 11 PM $ 0.000307
+3.46%
$ 307,358 $ 77,922
Jan 31, 10 PM $ 0.000297
-0.92%
$ 297,090 $ 77,858
Jan 31, 9 PM $ 0.000298
+2.14%
$ 298,230 $ 77,444
Jan 31, 8 PM $ 0.000292
-4.78%
$ 291,992 $ 75,763
Jan 31, 7 PM $ 0.000307
+1.94%
$ 306,664 $ 74,933
Jan 31, 6 PM $ 0.000301
+0.15%
$ 300,815 $ 75,413
Jan 31, 5 PM $ 0.0003
-6.55%
$ 298,905 $ 76,936
Jan 31, 4 PM $ 0.000321
+2.51%
$ 321,437 $ 78,579
Jan 31, 3 PM $ 0.000314
+1.54%
$ 313,556 $ 69,992
Jan 31, 2 PM $ 0.000309
-6.14%
$ 308,786 $ 70,875
Jan 31, 1 PM $ 0.000329
+1.61%
$ 328,996 $ 71,871
Jan 31, 12 PM $ 0.000324
+0.06%
$ 323,783 $ 71,542
Jan 31, 11 AM $ 0.000324
-2.52%
$ 321,381 $ 79,897
Jan 31, 10 AM $ 0.000332
+0.10%
$ 329,752 $ 79,154
Jan 31, 9 AM $ 0.000332
-0.11%
$ 331,662 $ 78,709
Jan 31, 8 AM $ 0.000332
-2.23%
$ 332,012 $ 78,696
Jan 31, 7 AM $ 0.00034
-0.03%
$ 339,576 $ 78,088
Jan 31, 6 AM $ 0.00034
+0.68%
$ 339,688 $ 77,943
Jan 31, 5 AM $ 0.000337
+1.44%
$ 337,390 $ 77,706
Jan 31, 4 AM $ 0.000334
+0.55%
$ 333,600 $ 77,127
Jan 31, 3 AM $ 0.000332
-0.11%
$ 331,789 $ 77,265
Jan 31, 2 AM $ 0.000332
+0.83%
$ 332,140 $ 77,472
Jan 31, 1 AM $ 0.000329
+1.98%
$ 329,402 $ 76,462
Jan 31, 12 AM $ 0.000323
+0.57%
$ 321,501 $ 76,791
Jan 30, 11 PM $ 0.00032
-0.49%
$ 320,449 $ 77,612
Jan 30, 10 PM $ 0.000322
-2.74%
$ 322,013 $ 78,141
Jan 30, 9 PM $ 0.000331
+0.67%
$ 330,329 $ 79,165
Jan 30, 8 PM $ 0.000329
-0.78%
$ 328,859 $ 80,274
Jan 30, 7 PM $ 0.000331
+3.58%
$ 331,459 $ 80,255