COMPUT3 Historical Data

COM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $0.000283
+0.91%
$282,938 $77,124
Feb 5, 12 PM $0.000283
+0.69%
$282,645 $85,660
Feb 5, 11 AM $0.000281
+2.15%
$280,697 $83,828
Feb 5, 10 AM $0.000275
-0.50%
$274,792 $82,136
Feb 5, 9 AM $0.000276
+0.43%
$273,889 $82,927
Feb 5, 8 AM $0.000275
+0.74%
$275,170 $83,971
Feb 5, 7 AM $0.000271
+5.50%
$271,471 $76,582
Feb 5, 6 AM $0.00026
-2.50%
$259,589 $76,744
Feb 5, 5 AM $0.000261
+1.56%
$260,858 $76,339
Feb 5, 4 AM $0.000259
+0.25%
$259,126 $76,078
Feb 5, 3 AM $0.000258
+0.77%
$258,488 $78,834
Feb 5, 2 AM $0.000259
+0.14%
$259,624 $81,560
Feb 5, 1 AM $0.000259
+0.55%
$259,002 $82,250
Feb 5, 12 AM $0.000258
-0.49%
$257,575 $82,578
Feb 4, 11 PM $0.000259
+0.17%
$257,448 $82,705
Feb 4, 10 PM $0.000258
-3.35%
$258,390 $83,693
Feb 4, 9 PM $0.000267
-2.58%
$264,450 $83,358
Feb 4, 8 PM $0.000274
-0.28%
$273,950 $84,233
Feb 4, 7 PM $0.000275
+0.36%
$275,182 $84,410
Feb 4, 6 PM $0.000274
+0.30%
$272,459 $85,418
Feb 4, 5 PM $0.000273
-0.70%
$273,148 $87,743
Feb 4, 4 PM $0.000275
+1.51%
$272,176 $87,857
Feb 4, 3 PM $0.000272
-1.63%
$274,770 $85,472
Feb 4, 2 PM $0.000274
-2.97%
$274,430 $86,763
Feb 4, 1 PM $0.000283
-1.85%
$283,474 $101,939
Feb 4, 12 PM $0.00029
+3.64%
$290,060 $94,313
Feb 4, 11 AM $0.00028
-0.69%
$278,437 $96,704
Feb 4, 10 AM $0.000282
+2.91%
$281,839 $99,741
Feb 4, 9 AM $0.000276
-0.37%
$275,780 $98,999
Feb 4, 8 AM $0.000277
-0.09%
$275,522 $97,495
Feb 4, 7 AM $0.000277
+0.48%
$277,061 $96,620
Feb 4, 6 AM $0.000278
+0.97%
$277,607 $94,488
Feb 4, 5 AM $0.000275
+0.66%
$277,314 $93,953
Feb 4, 4 AM $0.000273
+8.65%
$273,126 $93,028
Feb 4, 3 AM $0.000252
-8.37%
$255,692 $90,472
Feb 4, 2 AM $0.000274
-13.34%
$274,421 $91,279
Feb 4, 1 AM $0.000317
+0.23%
$317,026 $89,539
Feb 4, 12 AM $0.000316
+0.56%
$315,937 $88,884
Feb 3, 11 PM $0.000314
+1.77%
$314,187 $89,718
Feb 3, 10 PM $0.000309
+0.22%
$308,720 $91,207
Feb 3, 9 PM $0.000308
-2.27%
$308,054 $90,493
Feb 3, 8 PM $0.000315
+2.26%
$315,222 $90,875
Feb 3, 7 PM $0.000308
-0.55%
$308,253 $89,694
Feb 3, 6 PM $0.000309
+0.36%
$307,705 $87,791
Feb 3, 5 PM $0.000308
-1.61%
$308,188 $85,841
Feb 3, 4 PM $0.000313
-8.24%
$312,580 $91,161
Feb 3, 3 PM $0.000341
+4.98%
$340,632 $94,232
Feb 3, 2 PM $0.000324
+5.69%
$324,478 $56,444
Feb 3, 1 PM $0.000337
-0.33%
$337,132 $35,751
Feb 3, 12 PM $0.000338
-2.96%
$343,187 $86,942