COMPUT3 Historical Data

COM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00032
-0.71%
$ 320,000 $ 79,789
Jan 30, 5 PM $ 0.000322
+0.54%
$ 322,278 $ 79,158
Jan 30, 4 PM $ 0.000321
-4.74%
$ 321,273 $ 79,704
Jan 30, 3 PM $ 0.000336
+1.27%
$ 336,482 $ 79,087
Jan 30, 2 PM $ 0.000331
+3.14%
$ 330,789 $ 79,096
Jan 30, 1 PM $ 0.000322
-0.11%
$ 322,211 $ 77,924
Jan 30, 12 PM $ 0.000324
+0.01%
$ 322,566 $ 78,634
Jan 30, 11 AM $ 0.000322
-0.43%
$ 324,006 $ 70,990
Jan 30, 10 AM $ 0.000323
+0.03%
$ 322,568 $ 72,582
Jan 30, 9 AM $ 0.000322
-0.25%
$ 322,470 $ 73,033
Jan 30, 8 AM $ 0.000323
+0.34%
$ 323,278 $ 78,254
Jan 30, 7 AM $ 0.000323
+0.31%
$ 322,908 $ 77,401
Jan 30, 6 AM $ 0.000322
+0.35%
$ 321,922 $ 78,086
Jan 30, 5 AM $ 0.000321
-0.55%
$ 320,803 $ 77,033
Jan 30, 4 AM $ 0.000323
+1.61%
$ 322,577 $ 76,070
Jan 30, 3 AM $ 0.000317
+1.80%
$ 317,457 $ 22,497
Jan 30, 2 AM $ 0.000319
-2.10%
$ 318,889 $ 23,473
Jan 30, 1 AM $ 0.000326
+0.01%
$ 326,155 $ 23,727
Jan 30, 12 AM $ 0.000322
+0.18%
$ 321,573 $ 23,235
Jan 29, 11 PM $ 0.000331
-0.69%
$ 331,239 $ 23,970
Jan 29, 10 PM $ 0.000336
+1.28%
$ 336,317 $ 23,698
Jan 29, 9 PM $ 0.000343
-5.40%
$ 343,076 $ 25,742
Jan 29, 8 PM $ 0.000359
+2.77%
$ 359,229 $ 25,000
Jan 29, 7 PM $ 0.00035
-1.93%
$ 350,397 $ 25,112
Jan 29, 6 PM $ 0.000351
-0.70%
$ 351,204 $ 25,633
Jan 29, 5 PM $ 0.000347
+0.69%
$ 347,106 $ 24,405
Jan 29, 4 PM $ 0.000366
-1.59%
$ 366,474 $ 26,837
Jan 29, 3 PM $ 0.000383
-1.14%
$ 383,188 $ 25,090
Jan 29, 2 PM $ 0.000388
-0.28%
$ 388,004 $ 24,307
Jan 29, 1 PM $ 0.000384
+1.00%
$ 383,514 $ 23,875
Jan 29, 12 PM $ 0.00038
+0.04%
$ 379,926 $ 23,549
Jan 29, 11 AM $ 0.00039
+2.63%
$ 390,014 $ 23,409
Jan 29, 10 AM $ 0.000387
-1.40%
$ 387,167 $ 22,344
Jan 29, 9 AM $ 0.000393
+0.81%
$ 392,728 $ 21,617
Jan 29, 8 AM $ 0.000395
+0.13%
$ 394,662 $ 21,955
Jan 29, 7 AM $ 0.000378
-4.62%
$ 378,147 $ 22,037
Jan 29, 6 AM $ 0.000392
-1.37%
$ 392,377 $ 21,165
Jan 29, 5 AM $ 0.000397
+1.53%
$ 396,884 $ 20,878
Jan 29, 4 AM $ 0.000392
-3.41%
$ 391,834 $ 20,932
Jan 29, 3 AM $ 0.000403
-1.66%
$ 402,929 $ 21,673
Jan 29, 2 AM $ 0.000409
-1.12%
$ 409,309 $ 21,896
Jan 29, 1 AM $ 0.00042
+0.79%
$ 419,967 $ 21,871
Jan 29, 12 AM $ 0.000422
+0.99%
$ 421,592 $ 21,905
Jan 28, 11 PM $ 0.000421
+0.00%
$ 420,949 $ 22,728
Jan 28, 10 PM $ 0.000401
+2.91%
$ 400,508 $ 20,928
Jan 28, 9 PM $ 0.000402
-1.24%
$ 402,090 $ 20,831
Jan 28, 8 PM $ 0.000414
-0.95%
$ 414,414 $ 19,981
Jan 28, 7 PM $ 0.000417
+4.06%
$ 417,421 $ 20,174
Jan 28, 6 PM $ 0.000403
+0.33%
$ 403,298 $ 19,059
Jan 28, 5 PM $ 0.000399
-1.02%
$ 398,576 $ 19,512