COMPUT3 Historical Data

COM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $0.000379
-0.48%
$379,201 $87,549
Feb 3, 10 AM $0.000381
-0.11%
$381,041 $87,516
Feb 3, 9 AM $0.000381
-0.01%
$379,426 $87,728
Feb 3, 8 AM $0.000381
-0.33%
$381,490 $88,091
Feb 3, 7 AM $0.000383
+0.54%
$382,748 $89,050
Feb 3, 6 AM $0.000381
+0.54%
$380,705 $90,303
Feb 3, 5 AM $0.00038
+1.22%
$378,002 $92,788
Feb 3, 4 AM $0.000375
+0.71%
$372,958 $92,165
Feb 3, 3 AM $0.000373
-1.47%
$372,640 $92,266
Feb 3, 2 AM $0.000378
-0.42%
$378,199 $92,668
Feb 3, 1 AM $0.00038
+0.25%
$379,786 $92,294
Feb 3, 12 AM $0.000379
+0.16%
$378,846 $91,780
Feb 2, 11 PM $0.000378
-7.16%
$385,408 $93,143
Feb 2, 10 PM $0.000408
+0.49%
$405,959 $93,186
Feb 2, 9 PM $0.000406
+1.22%
$405,955 $94,115
Feb 2, 8 PM $0.000401
-5.45%
$401,049 $95,121
Feb 2, 7 PM $0.000425
-0.43%
$424,769 $103,696
Feb 2, 6 PM $0.000427
+0.16%
$426,605 $103,490
Feb 2, 4 PM $0.000371
+9.49%
$370,683 $36,071
Feb 2, 3 PM $0.000338
+10.39%
$337,835 $84,907
Feb 2, 2 PM $0.000308
+0.24%
$307,556 $83,193
Feb 2, 1 PM $0.000307
+7.93%
$306,833 $81,366
Feb 2, 12 PM $0.000284
+0.59%
$284,280 $73,198
Feb 2, 11 AM $0.000281
-0.46%
$281,090 $72,795
Feb 2, 10 AM $0.000283
+0.36%
$282,631 $72,134
Feb 2, 9 AM $0.000282
+1.71%
$281,629 $71,616
Feb 2, 8 AM $0.000276
+0.05%
$276,149 $70,901
Feb 2, 7 AM $0.000276
+1.55%
$276,002 $69,998
Feb 2, 6 AM $0.000273
-5.18%
$272,537 $68,715
Feb 2, 5 AM $0.000287
-1.55%
$289,174 $69,749
Feb 2, 4 AM $0.00029
-0.12%
$290,413 $70,802
Feb 2, 3 AM $0.000288
-3.10%
$288,393 $71,343
Feb 2, 2 AM $0.000299
-0.24%
$299,440 $71,592
Feb 2, 1 AM $0.000298
-1.97%
$297,998 $72,058
Feb 2, 12 AM $0.000304
+1.80%
$304,059 $72,275
Feb 1, 11 PM $0.000299
-0.12%
$298,957 $71,629
Feb 1, 10 PM $0.000299
+0.28%
$299,330 $70,165
Feb 1, 9 PM $0.000299
-0.42%
$298,509 $69,935
Feb 1, 8 PM $0.0003
+0.61%
$299,776 $71,213
Feb 1, 7 PM $0.000296
-1.05%
$295,731 $64,885
Feb 1, 6 PM $0.000298
+2.07%
$298,130 $66,762
Feb 1, 5 PM $0.000292
-3.57%
$293,043 $66,887
Feb 1, 4 PM $0.000305
-0.28%
$305,316 $69,373
Feb 1, 3 PM $0.000305
-0.81%
$305,257 $77,389
Feb 1, 2 PM $0.000307
-2.77%
$306,634 $78,207
Feb 1, 1 PM $0.000316
+0.15%
$315,758 $77,788
Feb 1, 12 PM $0.000314
-0.80%
$314,054 $76,428
Feb 1, 11 AM $0.000315
-0.36%
$314,886 $75,820
Feb 1, 10 AM $0.000315
-0.26%
$314,342 $76,626
Feb 1, 9 AM $0.000315
+0.12%
$314,670 $77,289