COMPUT3 Historical Data

COM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $0.000314
+1.92%
$314,205 $78,806
Feb 1, 7 AM $0.000307
-0.45%
$306,626 $79,959
Feb 1, 6 AM $0.000308
+0.05%
$308,014 $80,400
Feb 1, 5 AM $0.000307
-0.46%
$306,862 $80,212
Feb 1, 4 AM $0.000308
+0.33%
$307,772 $80,379
Feb 1, 3 AM $0.000306
-0.41%
$306,095 $79,942
Feb 1, 2 AM $0.000308
-0.85%
$307,550 $79,413
Feb 1, 1 AM $0.000309
+0.91%
$308,816 $79,026
Feb 1, 12 AM $0.000307
+0.15%
$306,886 $78,173
Download