COMPUT3 Historical Data

COM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000392
+0.12%
$ 392,097 $ 19,252
Jan 28, 3 PM $ 0.000391
-0.78%
$ 390,568 $ 19,973
Jan 28, 2 PM $ 0.000396
+0.34%
$ 396,131 $ 21,397
Jan 28, 1 PM $ 0.000397
-2.64%
$ 397,370 $ 21,569
Jan 28, 12 PM $ 0.00041
+0.62%
$ 410,457 $ 21,829
Jan 28, 11 AM $ 0.000404
-0.09%
$ 404,458 $ 21,534
Jan 28, 10 AM $ 0.000409
+2.11%
$ 408,617 $ 21,669
Jan 28, 9 AM $ 0.000405
+1.11%
$ 405,022 $ 21,064
Jan 28, 8 AM $ 0.000401
-0.17%
$ 400,879 $ 21,120
Jan 28, 7 AM $ 0.000406
-2.07%
$ 406,474 $ 21,932
Jan 28, 6 AM $ 0.000418
+1.44%
$ 417,682 $ 21,983
Jan 28, 5 AM $ 0.000412
-0.19%
$ 412,053 $ 22,037
Jan 28, 4 AM $ 0.000413
+0.00%
$ 412,665 $ 22,736
Jan 28, 3 AM $ 0.000399
-0.08%
$ 399,009 $ 21,921
Jan 28, 2 AM $ 0.000403
+0.09%
$ 403,395 $ 21,376
Jan 28, 1 AM $ 0.0004
+0.29%
$ 399,874 $ 21,211
Jan 28, 12 AM $ 0.000399
-3.53%
$ 398,908 $ 21,577
Jan 27, 11 PM $ 0.000414
+0.75%
$ 413,878 $ 21,751
Jan 27, 10 PM $ 0.0004
-0.77%
$ 400,111 $ 20,539
Jan 27, 9 PM $ 0.000402
+1.17%
$ 402,041 $ 20,619
Jan 27, 8 PM $ 0.000393
-0.02%
$ 393,196 $ 20,545
Jan 27, 7 PM $ 0.000403
+0.15%
$ 402,892 $ 21,240
Jan 27, 6 PM $ 0.0004
-0.73%
$ 399,742 $ 20,733
Jan 27, 5 PM $ 0.000415
-1.02%
$ 414,990 $ 21,161
Jan 27, 4 PM $ 0.000423
+0.52%
$ 422,913 $ 22,992
Jan 27, 3 PM $ 0.000439
+5.21%
$ 438,952 $ 32,960
Jan 27, 2 PM $ 0.00041
+1.71%
$ 410,183 $ 45,588
Jan 27, 1 PM $ 0.000405
-0.38%
$ 405,232 $ 45,534
Jan 27, 12 PM $ 0.00041
+0.38%
$ 410,134 $ 45,597
Jan 27, 11 AM $ 0.000404
-1.26%
$ 404,025 $ 45,758
Jan 27, 10 AM $ 0.000404
+0.04%
$ 403,745 $ 45,235
Jan 27, 9 AM $ 0.000409
+0.80%
$ 408,603 $ 45,650
Jan 27, 8 AM $ 0.000406
-0.55%
$ 405,793 $ 45,987
Jan 27, 7 AM $ 0.000408
+0.84%
$ 407,568 $ 45,762
Jan 27, 6 AM $ 0.000389
-0.94%
$ 389,100 $ 44,464
Jan 27, 5 AM $ 0.000392
-1.42%
$ 391,595 $ 43,983
Jan 27, 4 AM $ 0.0004
+0.00%
$ 400,421 $ 45,675
Jan 27, 3 AM $ 0.000402
+0.41%
$ 402,448 $ 46,701
Jan 27, 2 AM $ 0.0004
+0.20%
$ 399,612 $ 47,687
Jan 27, 1 AM $ 0.0004
-1.28%
$ 400,192 $ 49,552
Jan 27, 12 AM $ 0.0004
-1.31%
$ 399,990 $ 48,835
Jan 26, 11 PM $ 0.000408
-0.78%
$ 408,387 $ 50,241
Jan 26, 10 PM $ 0.000408
-1.24%
$ 407,726 $ 50,295
Jan 26, 9 PM $ 0.000417
+0.48%
$ 417,077 $ 50,237
Jan 26, 8 PM $ 0.00042
+0.05%
$ 419,975 $ 50,633
Jan 26, 7 PM $ 0.000426
-0.14%
$ 425,965 $ 51,613
Jan 26, 6 PM $ 0.00042
+0.16%
$ 419,925 $ 50,301
Jan 26, 5 PM $ 0.000417
-2.70%
$ 416,633 $ 51,690
Jan 26, 4 PM $ 0.000453
-5.85%
$ 452,656 $ 55,952
Jan 26, 3 PM $ 0.000435
+5.50%
$ 434,679 $ 46,226