COMPUT3 Historical Data

COM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000444
+1.43%
$ 443,924 $ 29,272
Jan 21, 2026 $ 0.000438
+15.79%
$ 437,730 $ 24,337
Jan 20, 2026 $ 0.000383
-11.78%
$ 382,595 $ 22,459
Jan 19, 2026 $ 0.000428
-8.21%
$ 428,344 $ 18,362
Jan 18, 2026 $ 0.000477
-8.92%
$ 477,210 $ 19,050
Jan 17, 2026 $ 0.00052
-3.37%
$ 520,170 $ 17,094
Jan 16, 2026 $ 0.000526
-4.92%
$ 525,550 $ 32,020
Jan 15, 2026 $ 0.000553
+1.53%
$ 554,238 $ 70,475
Jan 14, 2026 $ 0.000544
-9.24%
$ 544,411 $ 100,127
Jan 13, 2026 $ 0.0006
-29.21%
$ 599,818 $ 102,819
Jan 12, 2026 $ 0.000848
+135.80%
$ 847,685 $ 202,096
Jan 11, 2026 $ 0.000359
-1.97%
$ 359,491 $ 64,232
Jan 10, 2026 $ 0.000367
-8.22%
$ 366,713 $ 80,479
Jan 9, 2026 $ 0.0004
+4.60%
$ 399,565 $ 71,614
Jan 8, 2026 $ 0.000382
+6.76%
$ 381,993 $ 76,000
Jan 7, 2026 $ 0.000359
-11.89%
$ 359,937 $ 69,477
Jan 6, 2026 $ 0.000409
+6.42%
$ 408,861 $ 103,391
Jan 5, 2026 $ 0.000384
-5.64%
$ 384,180 $ 79,871
Jan 4, 2026 $ 0.000407
-9.16%
$ 407,146 $ 78,065
Jan 3, 2026 $ 0.000448
-5.74%
$ 448,196 $ 71,226
Jan 2, 2026 $ 0.000475
-2.08%
$ 475,465 $ 72,569
Jan 1, 2026 $ 0.000486
-6.34%
$ 485,567 $ 75,147
Dec 31, 2025 $ 0.000519
-3.66%
$ 518,411 $ 71,007
Dec 30, 2025 $ 0.000543
+6.42%
$ 539,525 $ 81,895
Dec 29, 2025 $ 0.000512
+4.90%
$ 509,984 $ 93,169
Dec 28, 2025 $ 0.000495
-8.70%
$ 487,865 $ 79,333
Dec 27, 2025 $ 0.000547
-6.63%
$ 542,450 $ 78,885
Dec 26, 2025 $ 0.000583
+8.76%
$ 586,111 $ 76,253
Dec 25, 2025 $ 0.000535
+6.25%
$ 535,880 $ 84,865
Dec 24, 2025 $ 0.000503
-0.23%
$ 503,978 $ 81,009
Dec 23, 2025 $ 0.000505
-8.27%
$ 504,833 $ 82,895
Dec 22, 2025 $ 0.000549
-3.08%
$ 550,113 $ 97,101
Dec 21, 2025 $ 0.000564
-7.41%
$ 567,458 $ 83,171
Dec 20, 2025 $ 0.000608
-8.32%
$ 609,632 $ 79,337
Dec 19, 2025 $ 0.000569
-0.44%
$ 568,999 $ 49,052
Dec 18, 2025 $ 0.000572
-5.99%
$ 571,530 $ 66,629
Dec 17, 2025 $ 0.00061
-9.98%
$ 608,031 $ 61,669
Dec 16, 2025 $ 0.000674
-2.64%
$ 678,449 $ 74,974
Dec 15, 2025 $ 0.00069
+1.65%
$ 691,317 $ 74,425
Dec 14, 2025 $ 0.000689
+4.49%
$ 678,437 $ 93,642
Dec 13, 2025 $ 0.00066
-0.46%
$ 657,020 $ 75,191
Dec 12, 2025 $ 0.000663
-6.02%
$ 660,499 $ 73,105
Dec 11, 2025 $ 0.00071
-2.89%
$ 720,962 $ 76,073
Dec 10, 2025 $ 0.000732
-1.87%
$ 731,749 $ 70,121
Dec 9, 2025 $ 0.000747
+6.14%
$ 746,999 $ 67,977
Dec 8, 2025 $ 0.000704
+8.64%
$ 703,763 $ 81,916
Dec 7, 2025 $ 0.000648
-1.68%
$ 648,475 $ 76,118
Dec 6, 2025 $ 0.000659
-0.50%
$ 658,898 $ 82,337
Dec 5, 2025 $ 0.000662
-8.04%
$ 662,236 $ 96,558
Dec 4, 2025 $ 0.000716
-4.86%
$ 720,097 $ 71,076