COMPUT3 Historical Data

COM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000753
-10.06%
$ 753,340 $ 97,740
Dec 2, 2025 $ 0.000837
+2.23%
$ 837,114 $ 125,383
Dec 1, 2025 $ 0.000819
+9.00%
$ 819,403 $ 176,115
Nov 30, 2025 $ 0.000764
-12.89%
$ 749,353 $ 79,629
Nov 29, 2025 $ 0.000866
-1.19%
$ 877,403 $ 52,590
Nov 28, 2025 $ 0.000886
-3.63%
$ 876,648 $ 78,055
Nov 27, 2025 $ 0.00093
-10.19%
$ 914,808 $ 74,645
Nov 26, 2025 $ 0.00104
+7.66%
$ 1.04 million $ 71,965
Nov 25, 2025 $ 0.000811
+19.52%
$ 810,845 $ 80,309
Nov 24, 2025 $ 0.000679
+2.92%
$ 678,442 $ 66,925
Nov 23, 2025 $ 0.00066
+2.18%
$ 659,832 $ 72,597
Nov 22, 2025 $ 0.000679
-3.93%
$ 644,253 $ 76,989
Nov 21, 2025 $ 0.000667
+7.74%
$ 705,994 $ 98,697
Nov 20, 2025 $ 0.000621
-12.23%
$ 617,276 $ 92,611
Nov 19, 2025 $ 0.000708
-9.70%
$ 707,743 $ 84,188
Nov 18, 2025 $ 0.000779
+12.43%
$ 793,015 $ 37,481
Nov 17, 2025 $ 0.000705
+1.32%
$ 705,167 $ 32,868
Nov 16, 2025 $ 0.000701
-14.47%
$ 694,285 $ 38,797
Nov 15, 2025 $ 0.000806
-4.52%
$ 810,682 $ 27,588
Nov 14, 2025 $ 0.00085
+6.16%
$ 856,372 $ 34,584
Nov 13, 2025 $ 0.000783
+2.78%
$ 794,354 $ 51,181
Nov 12, 2025 $ 0.000752
-23.39%
$ 784,154 $ 58,113
Nov 11, 2025 $ 0.000996
-8.67%
$ 996,327 $ 31,249
Nov 10, 2025 $ 0.00109
-1.98%
$ 1.09 million $ 44,550
Nov 9, 2025 $ 0.00111
+1.76%
$ 1.11 million $ 61,796
Nov 8, 2025 $ 0.0011
-4.78%
$ 1.1 million $ 43,570
Nov 7, 2025 $ 0.00111
+5.86%
$ 1.11 million $ 44,505
Nov 6, 2025 $ 0.00105
-18.10%
$ 1.05 million $ 54,902
Nov 5, 2025 $ 0.00128
+19.87%
$ 1.28 million $ 99,192
Nov 4, 2025 $ 0.00107
-21.51%
$ 1.07 million $ 109,737
Nov 3, 2025 $ 0.00147
+2.20%
$ 1.47 million $ 115,611
Nov 2, 2025 $ 0.00143
-7.00%
$ 1.43 million $ 49,583
Nov 1, 2025 $ 0.00167
+24.51%
$ 1.67 million $ 97,816
Oct 31, 2025 $ 0.00139
-3.41%
$ 1.33 million $ 134,053
Oct 30, 2025 $ 0.00155
-16.34%
$ 1.55 million $ 53,311
Oct 29, 2025 $ 0.00185
-21.47%
$ 1.85 million $ 81,812
Oct 28, 2025 $ 0.00206
-20.28%
$ 2.06 million $ 124,321
Oct 27, 2025 $ 0.00259
-0.31%
$ 2.59 million $ 223,038
Oct 26, 2025 $ 0.00247
+22.21%
$ 2.47 million $ 166,449
Oct 25, 2025 $ 0.00213
+40.38%
$ 2.13 million $ 99,496
Oct 24, 2025 $ 0.00127
-8.68%
$ 1.27 million $ 41,338
Oct 23, 2025 $ 0.00138
+3.81%
$ 1.38 million $ 27,632
Oct 22, 2025 $ 0.00135
-10.61%
$ 1.34 million $ 32,750
Oct 21, 2025 $ 0.00126
+1.44%
$ 1.45 million $ 30,571
Oct 20, 2025 $ 0.00122
-3.16%
$ 1.23 million $ 27,569
Oct 19, 2025 $ 0.00127
-7.07%
$ 1.26 million $ 96,312
Oct 18, 2025 $ 0.00137
+8.23%
$ 1.37 million $ 90,000
Oct 17, 2025 $ 0.00127
-2.69%
$ 1.26 million $ 71,722
Oct 16, 2025 $ 0.00132
-1.30%
$ 1.31 million $ 70,805
Oct 15, 2025 $ 0.00133
-7.43%
$ 1.33 million $ 86,335