COMPUT3 Historical Data

COM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000167
-0.25%
$ 166,809 $ 1,230
Mar 20, 1 AM $ 0.000167
+0.08%
$ 166,911 $ 1,446
Mar 20, 12 AM $ 0.000166
+0.29%
$ 166,260 $ 1,437
Mar 19, 11 PM $ 0.000166
+0.44%
$ 166,233 $ 1,435
Mar 19, 10 PM $ 0.000166
-0.02%
$ 166,179 $ 1,441
Mar 19, 9 PM $ 0.000166
-1.00%
$ 166,384 $ 2,005
Mar 19, 8 PM $ 0.000168
-0.04%
$ 167,706 $ 1,981
Mar 19, 7 PM $ 0.000168
+2.87%
$ 167,728 $ 1,926
Mar 19, 6 PM $ 0.000163
-0.05%
$ 163,086 $ 2,559
Mar 19, 5 PM $ 0.000162
-0.32%
$ 162,202 $ 3,029
Mar 19, 4 PM $ 0.000162
+0.85%
$ 161,966 $ 4,187
Mar 19, 3 PM $ 0.000162
+0.52%
$ 161,655 $ 4,330
Mar 19, 2 PM $ 0.000157
-0.39%
$ 157,449 $ 4,718
Mar 19, 1 PM $ 0.000153
-3.74%
$ 153,033 $ 4,745
Mar 19, 12 PM $ 0.00016
-0.47%
$ 159,693 $ 4,841
Mar 19, 11 AM $ 0.000161
+2.66%
$ 160,986 $ 4,733
Mar 19, 10 AM $ 0.000157
+0.60%
$ 156,719 $ 4,109
Mar 19, 9 AM $ 0.000154
-0.05%
$ 154,488 $ 3,964
Mar 19, 8 AM $ 0.000155
+3.29%
$ 154,572 $ 3,838
Mar 19, 7 AM $ 0.00015
-3.48%
$ 149,810 $ 3,949
Mar 19, 6 AM $ 0.000154
+0.23%
$ 154,094 $ 3,894
Mar 19, 5 AM $ 0.000154
+0.15%
$ 153,897 $ 3,891
Mar 19, 4 AM $ 0.000154
+2.12%
$ 154,003 $ 3,819
Mar 19, 3 AM $ 0.000155
+0.70%
$ 155,211 $ 3,903
Mar 19, 2 AM $ 0.000156
+0.78%
$ 156,113 $ 3,923
Mar 19, 1 AM $ 0.000154
-0.13%
$ 154,330 $ 3,711
Mar 19, 12 AM $ 0.000154
-0.22%
$ 154,016 $ 3,707
Mar 18, 11 PM $ 0.000153
-0.36%
$ 153,327 $ 3,695
Mar 18, 10 PM $ 0.000154
-0.02%
$ 154,346 $ 3,707
Mar 18, 9 PM $ 0.000151
+0.00%
$ 151,345 $ 3,435
Mar 13, 3 AM $ 0.000188
-0.03%
$ 188,402 $ 1,248
Mar 13, 2 AM $ 0.00019
-0.44%
$ 189,720 $ 1,836
Mar 13, 1 AM $ 0.00019
+0.01%
$ 189,810 $ 1,828
Mar 13, 12 AM $ 0.000187
+1.48%
$ 186,837 $ 1,773
Mar 12, 11 PM $ 0.000184
+0.93%
$ 184,144 $ 1,757
Mar 12, 10 PM $ 0.000185
+0.16%
$ 185,179 $ 1,780
Mar 12, 9 PM $ 0.000186
+0.07%
$ 185,722 $ 1,686
Mar 12, 8 PM $ 0.000186
+0.04%
$ 186,059 $ 1,699
Mar 12, 7 PM $ 0.000184
-0.05%
$ 184,122 $ 1,767
Mar 12, 6 PM $ 0.000185
-0.34%
$ 185,305 $ 1,784
Mar 12, 5 PM $ 0.000186
-0.01%
$ 185,692 $ 1,782
Mar 12, 4 PM $ 0.000183
-0.63%
$ 183,294 $ 1,730
Mar 12, 3 PM $ 0.000182
-0.80%
$ 182,212 $ 1,716
Mar 12, 2 PM $ 0.000185
+0.64%
$ 184,533 $ 1,414
Mar 8, 5 PM $ 0.000206
+0.00%
$ 205,692 $ 694
Mar 8, 4 PM $ 0.000207
-0.16%
$ 206,533 $ 508
Mar 8, 3 PM $ 0.000208
+0.60%
$ 208,313 $ 1,188
Mar 8, 2 PM $ 0.000208
+0.66%
$ 207,698 $ 1,183
Mar 8, 1 PM $ 0.000207
-0.56%
$ 207,139 $ 1,195
Mar 8, 12 PM $ 0.000207
-0.99%
$ 207,472 $ 1,202