COMPUT3 Historical Data

COM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000218
-0.63%
$ 217,728 $ 1,788
Mar 2, 10 PM $ 0.000218
+0.19%
$ 218,233 $ 1,778
Mar 2, 9 PM $ 0.000218
-0.50%
$ 217,615 $ 1,785
Mar 2, 8 PM $ 0.000218
+0.98%
$ 218,016 $ 1,800
Mar 2, 7 PM $ 0.000215
+0.15%
$ 215,280 $ 1,746
Mar 2, 6 PM $ 0.000214
+0.23%
$ 214,345 $ 1,864
Mar 1, 2 PM $ 0.000204
+0.00%
$ 204,256 $ 563
Mar 1, 1 PM $ 0.000204
-0.16%
$ 204,381 $ 564
Mar 1, 12 PM $ 0.000205
+0.17%
$ 205,425 $ 1,905
Mar 1, 11 AM $ 0.000207
+0.14%
$ 206,918 $ 1,920
Mar 1, 10 AM $ 0.000207
+0.09%
$ 206,834 $ 1,808
Mar 1, 9 AM $ 0.000208
+0.00%
$ 207,844 $ 1,808
Feb 28, 8 PM $ 0.000203
+0.35%
$ 202,624 $ 1,791
Feb 28, 7 PM $ 0.0002
-0.87%
$ 200,295 $ 1,793
Feb 27, 2 AM $ 0.000197
+0.34%
$ 196,721 $ 1,505
Feb 27, 1 AM $ 0.000195
+0.15%
$ 195,260 $ 2,662
Feb 27, 12 AM $ 0.000196
-0.02%
$ 195,794 $ 2,675
Feb 26, 11 PM $ 0.000196
-0.25%
$ 196,120 $ 2,738
Feb 26, 10 PM $ 0.000196
+0.01%
$ 196,425 $ 2,737
Feb 26, 9 PM $ 0.000196
-0.06%
$ 196,312 $ 2,737
Feb 26, 8 PM $ 0.000198
+0.42%
$ 197,565 $ 2,741
Feb 26, 7 PM $ 0.000196
+0.76%
$ 196,293 $ 2,715
Feb 26, 6 PM $ 0.000194
+0.05%
$ 193,976 $ 2,678
Feb 26, 5 PM $ 0.000195
+0.19%
$ 194,560 $ 2,764
Feb 26, 4 PM $ 0.000197
-0.12%
$ 196,681 $ 3,944
Feb 26, 3 PM $ 0.000194
-0.88%
$ 194,433 $ 3,929
Feb 26, 2 PM $ 0.000208
-0.18%
$ 207,999 $ 3,855
Feb 26, 1 PM $ 0.000207
+0.34%
$ 206,775 $ 3,058
Feb 26, 12 PM $ 0.000206
+0.53%
$ 205,889 $ 2,992
Feb 26, 11 AM $ 0.000205
-0.65%
$ 205,163 $ 3,017
Feb 26, 10 AM $ 0.000208
-0.22%
$ 207,541 $ 3,039
Feb 26, 9 AM $ 0.000208
+0.59%
$ 207,953 $ 3,020
Feb 26, 8 AM $ 0.00021
-0.04%
$ 209,513 $ 3,244
Feb 26, 7 AM $ 0.00021
-0.11%
$ 209,956 $ 3,064
Feb 26, 6 AM $ 0.00021
-0.03%
$ 210,325 $ 3,067
Feb 26, 5 AM $ 0.00021
-1.17%
$ 210,352 $ 3,103
Feb 26, 4 AM $ 0.000212
+0.32%
$ 211,710 $ 3,078
Feb 26, 3 AM $ 0.000211
-5.10%
$ 210,671 $ 3,238
Feb 26, 2 AM $ 0.000222
-4.66%
$ 221,538 $ 3,814
Feb 26, 1 AM $ 0.000234
+0.37%
$ 233,654 $ 2,435
Feb 26, 12 AM $ 0.000234
+0.48%
$ 233,700 $ 2,431
Feb 25, 11 PM $ 0.000237
-0.33%
$ 237,183 $ 2,424
Feb 25, 10 PM $ 0.000239
-0.21%
$ 238,584 $ 2,565
Feb 25, 3 PM $ 0.000219
+0.00%
$ 218,908 $ 1,192
Feb 25, 12 PM $ 0.000213
+0.00%
$ 213,078 $ 1,554
Feb 25, 7 AM $ 0.000208
+0.00%
$ 207,725 $ 1,437
Feb 25, 6 AM $ 0.000206
-0.22%
$ 206,186 $ 1,440
Feb 25, 5 AM $ 0.000208
+1.80%
$ 207,830 $ 2,148
Feb 25, 4 AM $ 0.000203
+0.00%
$ 203,360 $ 2,139
Feb 25, 3 AM $ 0.000204
-0.59%
$ 203,615 $ 2,751