COMPUT3 Historical Data

COM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.000117
-0.02%
$116,857 $905
Apr 24, 9 PM $0.000117
-0.13%
$117,135 $908
Apr 24, 8 PM $0.000117
+0.12%
$116,827 $904
Apr 24, 7 PM $0.000117
-0.10%
$116,679 $904
Apr 24, 6 PM $0.000116
-0.21%
$116,424 $903
Mar 20, 11 AM $0.000165
+0.09%
$165,486 $603
Mar 20, 10 AM $0.000164
-0.06%
$164,445 $1,298
Mar 20, 9 AM $0.000165
-1.38%
$165,273 $1,373
Mar 20, 8 AM $0.000168
+0.65%
$167,995 $1,174
Mar 20, 7 AM $0.000166
-0.50%
$165,663 $1,205
Mar 20, 6 AM $0.000166
-0.33%
$166,416 $1,228
Mar 20, 5 AM $0.000167
+0.32%
$166,601 $1,222
Mar 20, 4 AM $0.000167
+0.05%
$167,153 $1,229
Mar 20, 3 AM $0.000167
+0.31%
$166,833 $1,224
Mar 20, 2 AM $0.000167
-0.25%
$166,809 $1,230
Mar 20, 1 AM $0.000167
+0.08%
$166,911 $1,446
Mar 20, 12 AM $0.000166
+0.29%
$166,260 $1,437
Mar 19, 11 PM $0.000166
+0.44%
$166,233 $1,435
Mar 19, 10 PM $0.000166
-0.02%
$166,179 $1,441
Mar 19, 9 PM $0.000166
-1.00%
$166,384 $2,005
Mar 19, 8 PM $0.000168
-0.04%
$167,706 $1,981
Mar 19, 7 PM $0.000168
+2.87%
$167,728 $1,926
Mar 19, 6 PM $0.000163
-0.05%
$163,086 $2,559
Mar 19, 5 PM $0.000162
-0.32%
$162,202 $3,029
Mar 19, 4 PM $0.000162
+0.85%
$161,966 $4,187
Mar 19, 3 PM $0.000162
+0.52%
$161,655 $4,330
Mar 19, 2 PM $0.000157
-0.39%
$157,449 $4,718
Mar 19, 1 PM $0.000153
-3.74%
$153,033 $4,745
Mar 19, 12 PM $0.00016
-0.47%
$159,693 $4,841
Mar 19, 11 AM $0.000161
+2.66%
$160,986 $4,733
Mar 19, 10 AM $0.000157
+0.60%
$156,719 $4,109
Mar 19, 9 AM $0.000154
-0.05%
$154,488 $3,964
Mar 19, 8 AM $0.000155
+3.29%
$154,572 $3,838
Mar 19, 7 AM $0.00015
-3.48%
$149,810 $3,949
Mar 19, 6 AM $0.000154
+0.23%
$154,094 $3,894
Mar 19, 5 AM $0.000154
+0.15%
$153,897 $3,891
Mar 19, 4 AM $0.000154
+2.12%
$154,003 $3,819
Mar 19, 3 AM $0.000155
+0.70%
$155,211 $3,903
Mar 19, 2 AM $0.000156
+0.78%
$156,113 $3,923
Mar 19, 1 AM $0.000154
-0.13%
$154,330 $3,711
Mar 19, 12 AM $0.000154
-0.22%
$154,016 $3,707
Mar 18, 11 PM $0.000153
-0.36%
$153,327 $3,695
Mar 18, 10 PM $0.000154
-0.02%
$154,346 $3,707
Mar 18, 9 PM $0.000151
+0.00%
$151,345 $3,435
Mar 13, 3 AM $0.000188
-0.03%
$188,402 $1,248
Mar 13, 2 AM $0.00019
-0.44%
$189,720 $1,836
Mar 13, 1 AM $0.00019
+0.01%
$189,810 $1,828
Mar 13, 12 AM $0.000187
+1.48%
$186,837 $1,773
Mar 12, 11 PM $0.000184
+0.93%
$184,144 $1,757
Mar 12, 10 PM $0.000185
+0.16%
$185,179 $1,780