COMPUT3 Historical Data

COM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000207
-0.56%
$ 207,139 $ 1,195
Mar 8, 12 PM $ 0.000207
-0.99%
$ 207,472 $ 1,202
Mar 8, 11 AM $ 0.00021
-1.07%
$ 210,142 $ 1,218
Mar 8, 10 AM $ 0.000212
+0.26%
$ 211,617 $ 1,096
Mar 8, 9 AM $ 0.000212
+0.17%
$ 211,617 $ 1,439
Mar 8, 8 AM $ 0.000211
-0.19%
$ 210,622 $ 1,364
Mar 8, 7 AM $ 0.000211
+0.56%
$ 210,954 $ 1,356
Mar 8, 6 AM $ 0.000212
-0.30%
$ 211,683 $ 1,450
Mar 8, 5 AM $ 0.000212
+0.99%
$ 211,516 $ 1,429
Mar 8, 4 AM $ 0.00021
-0.05%
$ 209,717 $ 1,410
Mar 8, 3 AM $ 0.00021
-0.20%
$ 210,267 $ 1,418
Mar 8, 2 AM $ 0.000211
-0.03%
$ 211,136 $ 1,421
Mar 8, 1 AM $ 0.000211
+0.05%
$ 211,477 $ 1,422
Mar 8, 12 AM $ 0.000212
-0.02%
$ 212,006 $ 1,476
Mar 7, 11 PM $ 0.000212
-0.10%
$ 211,930 $ 1,451
Mar 7, 10 PM $ 0.000212
+0.18%
$ 212,319 $ 1,421
Mar 7, 9 PM $ 0.000212
+0.06%
$ 212,348 $ 1,423
Mar 7, 8 PM $ 0.000212
-0.04%
$ 211,811 $ 1,392
Mar 4, 4 PM $ 0.000222
-1.36%
$ -- $ 559
Mar 3, 5 PM $ 0.000209
+0.00%
$ 208,908 $ 694
Mar 3, 2 PM $ 0.0002
-0.62%
$ 200,028 $ 1,460
Mar 3, 1 PM $ 0.000203
+0.00%
$ 202,795 $ 1,485
Mar 3, 10 AM $ 0.000203
-0.54%
$ 203,332 $ 1,494
Mar 3, 9 AM $ 0.000206
-0.05%
$ 205,988 $ 1,868
Mar 3, 8 AM $ 0.000209
-1.71%
$ 208,684 $ 1,831
Mar 3, 7 AM $ 0.000213
+0.58%
$ 213,340 $ 1,714
Mar 3, 6 AM $ 0.000211
+0.02%
$ 210,505 $ 1,701
Mar 3, 5 AM $ 0.000213
+0.56%
$ 212,716 $ 1,708
Mar 3, 4 AM $ 0.000213
-0.20%
$ 213,241 $ 1,689
Mar 3, 3 AM $ 0.000213
+0.24%
$ 212,904 $ 1,679
Mar 3, 2 AM $ 0.000211
-1.22%
$ 210,978 $ 1,805
Mar 3, 1 AM $ 0.000214
-1.01%
$ 214,218 $ 1,829
Mar 3, 12 AM $ 0.000215
-0.26%
$ 215,458 $ 1,763
Mar 2, 11 PM $ 0.000218
-0.63%
$ 217,728 $ 1,788
Mar 2, 10 PM $ 0.000218
+0.19%
$ 218,233 $ 1,778
Mar 2, 9 PM $ 0.000218
-0.50%
$ 217,615 $ 1,785
Mar 2, 8 PM $ 0.000218
+0.98%
$ 218,016 $ 1,800
Mar 2, 7 PM $ 0.000215
+0.15%
$ 215,280 $ 1,746
Mar 2, 6 PM $ 0.000214
+0.23%
$ 214,345 $ 1,864
Mar 1, 2 PM $ 0.000204
+0.00%
$ 204,256 $ 563
Mar 1, 1 PM $ 0.000204
-0.16%
$ 204,381 $ 564
Mar 1, 12 PM $ 0.000205
+0.17%
$ 205,425 $ 1,905
Mar 1, 11 AM $ 0.000207
+0.14%
$ 206,918 $ 1,920
Mar 1, 10 AM $ 0.000207
+0.09%
$ 206,834 $ 1,808
Mar 1, 9 AM $ 0.000208
+0.00%
$ 207,844 $ 1,808
Feb 28, 8 PM $ 0.000203
+0.35%
$ 202,624 $ 1,791
Feb 28, 7 PM $ 0.0002
-0.87%
$ 200,295 $ 1,793
Feb 27, 2 AM $ 0.000197
+0.34%
$ 196,721 $ 1,505
Feb 27, 1 AM $ 0.000195
+0.15%
$ 195,260 $ 2,662
Feb 27, 12 AM $ 0.000196
-0.02%
$ 195,794 $ 2,675