COMPUT3 Historical Data

COM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.000186
+0.07%
$185,722 $1,686
Mar 12, 8 PM $0.000186
+0.04%
$186,059 $1,699
Mar 12, 7 PM $0.000184
-0.05%
$184,122 $1,767
Mar 12, 6 PM $0.000185
-0.34%
$185,305 $1,784
Mar 12, 5 PM $0.000186
-0.01%
$185,692 $1,782
Mar 12, 4 PM $0.000183
-0.63%
$183,294 $1,730
Mar 12, 3 PM $0.000182
-0.80%
$182,212 $1,716
Mar 12, 2 PM $0.000185
+0.64%
$184,533 $1,414
Mar 8, 5 PM $0.000206
+0.00%
$205,692 $694
Mar 8, 4 PM $0.000207
-0.16%
$206,533 $508
Mar 8, 3 PM $0.000208
+0.60%
$208,313 $1,188
Mar 8, 2 PM $0.000208
+0.66%
$207,698 $1,183
Mar 8, 1 PM $0.000207
-0.56%
$207,139 $1,195
Mar 8, 12 PM $0.000207
-0.99%
$207,472 $1,202
Mar 8, 11 AM $0.00021
-1.07%
$210,142 $1,218
Mar 8, 10 AM $0.000212
+0.26%
$211,617 $1,096
Mar 8, 9 AM $0.000212
+0.17%
$211,617 $1,439
Mar 8, 8 AM $0.000211
-0.19%
$210,622 $1,364
Mar 8, 7 AM $0.000211
+0.56%
$210,954 $1,356
Mar 8, 6 AM $0.000212
-0.30%
$211,683 $1,450
Mar 8, 5 AM $0.000212
+0.99%
$211,516 $1,429
Mar 8, 4 AM $0.00021
-0.05%
$209,717 $1,410
Mar 8, 3 AM $0.00021
-0.20%
$210,267 $1,418
Mar 8, 2 AM $0.000211
-0.03%
$211,136 $1,421
Mar 8, 1 AM $0.000211
+0.05%
$211,477 $1,422
Mar 8, 12 AM $0.000212
-0.02%
$212,006 $1,476
Mar 7, 11 PM $0.000212
-0.10%
$211,930 $1,451
Mar 7, 10 PM $0.000212
+0.18%
$212,319 $1,421
Mar 7, 9 PM $0.000212
+0.06%
$212,348 $1,423
Mar 7, 8 PM $0.000212
-0.04%
$211,811 $1,392
Mar 4, 4 PM $0.000222
-1.36%
$-- $559
Mar 3, 5 PM $0.000209
+0.00%
$208,908 $694
Mar 3, 2 PM $0.0002
-0.62%
$200,028 $1,460
Mar 3, 1 PM $0.000203
+0.00%
$202,795 $1,485
Mar 3, 10 AM $0.000203
-0.54%
$203,332 $1,494
Mar 3, 9 AM $0.000206
-0.05%
$205,988 $1,868
Mar 3, 8 AM $0.000209
-1.71%
$208,684 $1,831
Mar 3, 7 AM $0.000213
+0.58%
$213,340 $1,714
Mar 3, 6 AM $0.000211
+0.02%
$210,505 $1,701
Mar 3, 5 AM $0.000213
+0.56%
$212,716 $1,708
Mar 3, 4 AM $0.000213
-0.20%
$213,241 $1,689
Mar 3, 3 AM $0.000213
+0.24%
$212,904 $1,679
Mar 3, 2 AM $0.000211
-1.22%
$210,978 $1,805
Mar 3, 1 AM $0.000214
-1.01%
$214,218 $1,829
Mar 3, 12 AM $0.000215
-0.26%
$215,458 $1,763
Mar 2, 11 PM $0.000218
-0.63%
$217,728 $1,788
Mar 2, 10 PM $0.000218
+0.19%
$218,233 $1,778
Mar 2, 9 PM $0.000218
-0.50%
$217,615 $1,785
Mar 2, 8 PM $0.000218
+0.98%
$218,016 $1,800
Mar 2, 7 PM $0.000215
+0.15%
$215,280 $1,746