COMPUT3 Historical Data

COM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00302
+5.55%
$3.02 million $105,462
Sep 4, 2025 $0.00285
-2.75%
$2.86 million $84,278
Sep 3, 2025 $0.00296
-2.60%
$2.96 million $43,831
Sep 2, 2025 $0.003
-4.11%
$3.03 million $41,747
Sep 1, 2025 $0.00343
-1.41%
$3.43 million $51,199
Aug 31, 2025 $0.00356
+3.11%
$3.57 million $51,084
Aug 30, 2025 $0.00344
-8.19%
$3.43 million $41,827
Aug 29, 2025 $0.00367
-7.75%
$3.67 million $46,221
Aug 28, 2025 $0.00401
-1.50%
$4.01 million $64,222
Aug 27, 2025 $0.00416
+1.13%
$4.15 million $62,096
Aug 26, 2025 $0.00387
+15.24%
$3.87 million $105,371
Aug 25, 2025 $0.00335
-19.64%
$3.36 million $71,894
Aug 24, 2025 $0.00416
-14.69%
$4.14 million $86,753
Aug 23, 2025 $0.00413
+14.68%
$4.13 million $65,634
Aug 22, 2025 $0.00362
+14.42%
$3.57 million $78,219
Aug 21, 2025 $0.0031
-7.74%
$3.15 million $45,853
Aug 20, 2025 $0.00332
+18.50%
$3.35 million $70,309
Aug 19, 2025 $0.00287
-5.96%
$2.88 million $36,601
Aug 18, 2025 $0.00304
-2.03%
$3.04 million $39,185
Aug 17, 2025 $0.00316
+14.37%
$3.16 million $85,477
Aug 16, 2025 $0.00274
-0.69%
$2.74 million $49,840
Aug 15, 2025 $0.00283
+1.21%
$2.83 million $74,158
Aug 14, 2025 $0.00295
+0.00%
$-- $58,986
Aug 11, 2025 $0.00291
-0.86%
$-- $120,326
Aug 10, 2025 $0.00293
-1.03%
$2.93 million $71,377
Aug 9, 2025 $0.00299
+1.82%
$2.99 million $63,205
Aug 8, 2025 $0.00291
-10.64%
$2.91 million $81,133
Aug 7, 2025 $0.00328
-7.98%
$3.28 million $104,293
Aug 6, 2025 $0.00356
-2.13%
$3.56 million $77,111
Aug 5, 2025 $0.00363
-11.78%
$3.63 million $65,192
Aug 4, 2025 $0.00382
+3.41%
$3.82 million $86,016
Aug 3, 2025 $0.0037
+5.30%
$3.7 million $59,833
Aug 2, 2025 $0.00347
+0.14%
$3.5 million $62,373
Aug 1, 2025 $0.00333
-19.00%
$3.45 million $73,113
Jul 31, 2025 $0.00411
-4.95%
$4.11 million $147,825
Jul 30, 2025 $0.00464
+10.33%
$4.05 million $94,639
Jul 29, 2025 $0.0042
-9.37%
$4.2 million $216,036
Jul 28, 2025 $0.00464
-8.46%
$4.64 million $247,382
Jul 27, 2025 $0.00506
+12.88%
$5.06 million $238,613
Jul 26, 2025 $0.00435
+7.24%
$4.49 million $97,679
Jul 25, 2025 $0.00408
+12.50%
$4.08 million $149,204
Jul 24, 2025 $0.00371
+34.83%
$3.71 million $200,888
Jul 23, 2025 $0.00275
-15.45%
$2.75 million $225,620
Jul 22, 2025 $0.00324
-25.70%
$3.24 million $279,502
Jul 21, 2025 $0.00437
+22.85%
$4.37 million $282,187
Jul 20, 2025 $0.00355
+4.43%
$3.55 million $274,100
Jul 19, 2025 $0.0034
+9.21%
$3.4 million $162,258
Jul 18, 2025 $0.00377
-16.60%
$3.77 million $233,773
Jul 17, 2025 $0.00452
-16.21%
$4.52 million $315,360
Jul 16, 2025 $0.0054
+19.52%
$5.4 million $358,814