COMPUT3 Historical Data

COM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000212
-0.27%
$ 212,236 $ 1,421
Feb 22, 11 AM $ 0.000213
+0.20%
$ 213,486 $ 1,334
Feb 22, 10 AM $ 0.000213
+0.23%
$ 212,976 $ 2,872
Feb 22, 9 AM $ 0.000213
+0.36%
$ 213,082 $ 2,870
Feb 22, 8 AM $ 0.000213
-0.50%
$ 212,559 $ 3,314
Feb 22, 7 AM $ 0.000214
-0.25%
$ 213,623 $ 3,315
Feb 22, 6 AM $ 0.000213
-0.31%
$ 213,450 $ 3,300
Feb 22, 5 AM $ 0.000214
-0.14%
$ 214,366 $ 3,306
Feb 22, 4 AM $ 0.000215
-0.94%
$ 214,724 $ 3,339
Feb 22, 3 AM $ 0.000216
-0.15%
$ 216,240 $ 3,551
Feb 22, 2 AM $ 0.000217
+1.07%
$ 217,262 $ 3,525
Feb 22, 1 AM $ 0.000215
+0.41%
$ 214,754 $ 3,506
Feb 22, 12 AM $ 0.000214
-0.52%
$ 213,877 $ 3,524
Feb 21, 11 PM $ 0.000216
-0.13%
$ 216,407 $ 3,551
Feb 21, 10 PM $ 0.000216
-0.05%
$ 216,306 $ 3,543
Feb 21, 9 PM $ 0.000216
-1.33%
$ 216,469 $ 3,250
Feb 21, 8 PM $ 0.000221
+0.73%
$ 220,515 $ 3,165
Feb 21, 7 PM $ 0.000219
+1.02%
$ 219,285 $ 3,134
Feb 21, 6 PM $ 0.000213
-0.03%
$ 212,630 $ 2,780
Feb 21, 5 PM $ 0.000213
+0.03%
$ 212,691 $ 2,730
Feb 21, 4 PM $ 0.000212
-0.64%
$ 212,359 $ 2,851
Feb 21, 3 PM $ 0.000213
+0.00%
$ 213,227 $ 2,996
Feb 20, 4 AM $ 0.000238
+0.00%
$ 237,689 $ 1,370
Feb 20, 3 AM $ 0.000237
+0.03%
$ 237,350 $ 1,383
Feb 20, 2 AM $ 0.000238
+0.28%
$ 237,557 $ 1,748
Feb 20, 1 AM $ 0.000237
-0.19%
$ 237,039 $ 1,753
Feb 20, 12 AM $ 0.000238
+0.91%
$ 237,940 $ 1,740
Feb 19, 11 PM $ 0.000236
-0.42%
$ 235,923 $ 1,725
Feb 19, 10 PM $ 0.000237
+0.03%
$ 236,929 $ 1,726
Feb 19, 9 PM $ 0.000237
-0.13%
$ 236,590 $ 1,730
Feb 19, 8 PM $ 0.000236
+0.16%
$ 235,921 $ 1,720
Feb 19, 7 PM $ 0.000236
-0.07%
$ 235,808 $ 1,723
Feb 19, 6 PM $ 0.000233
+2.42%
$ 233,312 $ 1,812
Feb 19, 1 PM $ 0.000228
+0.97%
$ 227,771 $ 1,483
Feb 19, 12 PM $ 0.000226
+6.41%
$ 225,582 $ 1,462
Feb 19, 10 AM $ 0.000233
+0.00%
$ 232,978 $ 1,279
Feb 19, 9 AM $ 0.00023
+11.58%
$ 229,859 $ 1,332
Feb 19, 3 AM $ 0.00041
+0.00%
$ 410,000 $ 1,173
Feb 19, 2 AM $ 0.00041
+0.00%
$ 410,000 $ 1,173
Feb 19, 1 AM $ 0.00041
+0.00%
$ 410,000 $ 1,173
Feb 19, 12 AM $ 0.00041
+0.00%
$ 410,000 $ 1,173
Feb 18, 10 PM $ 0.000354
+0.00%
$ 354,436 $ 1,700
Feb 18, 4 PM $ 0.00022
+0.00%
$ 220,000 $ 1,734
Feb 18, 3 PM $ 0.00022
-1.51%
$ 220,000 $ 1,734
Feb 18, 2 PM $ 0.000223
-6.14%
$ 223,377 $ 1,734
Feb 18, 1 PM $ 0.000226
+1.03%
$ 226,314 $ 1,724
Feb 18, 12 PM $ 0.000224
-1.31%
$ 224,000 $ 2,253
Feb 18, 11 AM $ 0.000234
-7.42%
$ 234,277 $ 794
Feb 18, 10 AM $ 0.000237
-0.59%
$ 236,829 $ 1,317
Feb 18, 9 AM $ 0.000239
+0.09%
$ 239,254 $ 1,696