COMPUT3 Historical Data

COM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.000214
+0.23%
$214,345 $1,864
Mar 1, 2 PM $0.000204
+0.00%
$204,256 $563
Mar 1, 1 PM $0.000204
-0.16%
$204,381 $564
Mar 1, 12 PM $0.000205
+0.17%
$205,425 $1,905
Mar 1, 11 AM $0.000207
+0.14%
$206,918 $1,920
Mar 1, 10 AM $0.000207
+0.09%
$206,834 $1,808
Mar 1, 9 AM $0.000208
+0.00%
$207,844 $1,808
Feb 28, 8 PM $0.000203
+0.35%
$202,624 $1,791
Feb 28, 7 PM $0.0002
-0.87%
$200,295 $1,793
Feb 27, 2 AM $0.000197
+0.34%
$196,721 $1,505
Feb 27, 1 AM $0.000195
+0.15%
$195,260 $2,662
Feb 27, 12 AM $0.000196
-0.02%
$195,794 $2,675
Feb 26, 11 PM $0.000196
-0.25%
$196,120 $2,738
Feb 26, 10 PM $0.000196
+0.01%
$196,425 $2,737
Feb 26, 9 PM $0.000196
-0.06%
$196,312 $2,737
Feb 26, 8 PM $0.000198
+0.42%
$197,565 $2,741
Feb 26, 7 PM $0.000196
+0.76%
$196,293 $2,715
Feb 26, 6 PM $0.000194
+0.05%
$193,976 $2,678
Feb 26, 5 PM $0.000195
+0.19%
$194,560 $2,764
Feb 26, 4 PM $0.000197
-0.12%
$196,681 $3,944
Feb 26, 3 PM $0.000194
-0.88%
$194,433 $3,929
Feb 26, 2 PM $0.000208
-0.18%
$207,999 $3,855
Feb 26, 1 PM $0.000207
+0.34%
$206,775 $3,058
Feb 26, 12 PM $0.000206
+0.53%
$205,889 $2,992
Feb 26, 11 AM $0.000205
-0.65%
$205,163 $3,017
Feb 26, 10 AM $0.000208
-0.22%
$207,541 $3,039
Feb 26, 9 AM $0.000208
+0.59%
$207,953 $3,020
Feb 26, 8 AM $0.00021
-0.04%
$209,513 $3,244
Feb 26, 7 AM $0.00021
-0.11%
$209,956 $3,064
Feb 26, 6 AM $0.00021
-0.03%
$210,325 $3,067
Feb 26, 5 AM $0.00021
-1.17%
$210,352 $3,103
Feb 26, 4 AM $0.000212
+0.32%
$211,710 $3,078
Feb 26, 3 AM $0.000211
-5.10%
$210,671 $3,238
Feb 26, 2 AM $0.000222
-4.66%
$221,538 $3,814
Feb 26, 1 AM $0.000234
+0.37%
$233,654 $2,435
Feb 26, 12 AM $0.000234
+0.48%
$233,700 $2,431
Feb 25, 11 PM $0.000237
-0.33%
$237,183 $2,424
Feb 25, 10 PM $0.000239
-0.21%
$238,584 $2,565
Feb 25, 3 PM $0.000219
+0.00%
$218,908 $1,192
Feb 25, 12 PM $0.000213
+0.00%
$213,078 $1,554
Feb 25, 7 AM $0.000208
+0.00%
$207,725 $1,437
Feb 25, 6 AM $0.000206
-0.22%
$206,186 $1,440
Feb 25, 5 AM $0.000208
+1.80%
$207,830 $2,148
Feb 25, 4 AM $0.000203
+0.00%
$203,360 $2,139
Feb 25, 3 AM $0.000204
-0.59%
$203,615 $2,751
Feb 25, 2 AM $0.000199
+0.54%
$199,164 $2,325
Feb 25, 1 AM $0.000197
+3.00%
$197,187 $2,243
Feb 25, 12 AM $0.000191
-0.39%
$190,583 $2,242
Feb 24, 11 PM $0.000191
+0.17%
$190,927 $2,234
Feb 24, 10 PM $0.000194
+0.83%
$194,031 $2,500