COMPUT3 Historical Data

COM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000196
-0.02%
$ 195,794 $ 2,675
Feb 26, 11 PM $ 0.000196
-0.25%
$ 196,120 $ 2,738
Feb 26, 10 PM $ 0.000196
+0.01%
$ 196,425 $ 2,737
Feb 26, 9 PM $ 0.000196
-0.06%
$ 196,312 $ 2,737
Feb 26, 8 PM $ 0.000198
+0.42%
$ 197,565 $ 2,741
Feb 26, 7 PM $ 0.000196
+0.76%
$ 196,293 $ 2,715
Feb 26, 6 PM $ 0.000194
+0.05%
$ 193,976 $ 2,678
Feb 26, 5 PM $ 0.000195
+0.19%
$ 194,560 $ 2,764
Feb 26, 4 PM $ 0.000197
-0.12%
$ 196,681 $ 3,944
Feb 26, 3 PM $ 0.000194
-0.88%
$ 194,433 $ 3,929
Feb 26, 2 PM $ 0.000208
-0.18%
$ 207,999 $ 3,855
Feb 26, 1 PM $ 0.000207
+0.34%
$ 206,775 $ 3,058
Feb 26, 12 PM $ 0.000206
+0.53%
$ 205,889 $ 2,992
Feb 26, 11 AM $ 0.000205
-0.65%
$ 205,163 $ 3,017
Feb 26, 10 AM $ 0.000208
-0.22%
$ 207,541 $ 3,039
Feb 26, 9 AM $ 0.000208
+0.59%
$ 207,953 $ 3,020
Feb 26, 8 AM $ 0.00021
-0.04%
$ 209,513 $ 3,244
Feb 26, 7 AM $ 0.00021
-0.11%
$ 209,956 $ 3,064
Feb 26, 6 AM $ 0.00021
-0.03%
$ 210,325 $ 3,067
Feb 26, 5 AM $ 0.00021
-1.17%
$ 210,352 $ 3,103
Feb 26, 4 AM $ 0.000212
+0.32%
$ 211,710 $ 3,078
Feb 26, 3 AM $ 0.000211
-5.10%
$ 210,671 $ 3,238
Feb 26, 2 AM $ 0.000222
-4.66%
$ 221,538 $ 3,814
Feb 26, 1 AM $ 0.000234
+0.37%
$ 233,654 $ 2,435
Feb 26, 12 AM $ 0.000234
+0.48%
$ 233,700 $ 2,431
Feb 25, 11 PM $ 0.000237
-0.33%
$ 237,183 $ 2,424
Feb 25, 10 PM $ 0.000239
-0.21%
$ 238,584 $ 2,565
Feb 25, 3 PM $ 0.000219
+0.00%
$ 218,908 $ 1,192
Feb 25, 12 PM $ 0.000213
+0.00%
$ 213,078 $ 1,554
Feb 25, 7 AM $ 0.000208
+0.00%
$ 207,725 $ 1,437
Feb 25, 6 AM $ 0.000206
-0.22%
$ 206,186 $ 1,440
Feb 25, 5 AM $ 0.000208
+1.80%
$ 207,830 $ 2,148
Feb 25, 4 AM $ 0.000203
+0.00%
$ 203,360 $ 2,139
Feb 25, 3 AM $ 0.000204
-0.59%
$ 203,615 $ 2,751
Feb 25, 2 AM $ 0.000199
+0.54%
$ 199,164 $ 2,325
Feb 25, 1 AM $ 0.000197
+3.00%
$ 197,187 $ 2,243
Feb 25, 12 AM $ 0.000191
-0.39%
$ 190,583 $ 2,242
Feb 24, 11 PM $ 0.000191
+0.17%
$ 190,927 $ 2,234
Feb 24, 10 PM $ 0.000194
+0.83%
$ 194,031 $ 2,500
Feb 24, 9 PM $ 0.000192
-0.52%
$ 192,487 $ 2,417
Feb 24, 8 PM $ 0.000193
+0.39%
$ 193,129 $ 3,481
Feb 24, 7 PM $ 0.000192
+1.06%
$ 192,012 $ 3,593
Feb 24, 6 PM $ 0.000189
-0.04%
$ 188,918 $ 3,632
Feb 24, 5 PM $ 0.00019
+0.95%
$ 189,722 $ 3,621
Feb 24, 4 PM $ 0.00019
+0.91%
$ 190,136 $ 3,618
Feb 24, 3 PM $ 0.000188
+0.21%
$ 188,444 $ 3,996
Feb 24, 2 PM $ 0.000188
+1.10%
$ 188,142 $ 3,956
Feb 24, 1 PM $ 0.000186
-0.16%
$ 185,951 $ 3,607
Feb 24, 12 PM $ 0.000187
+0.00%
$ 186,618 $ 3,615
Feb 24, 11 AM $ 0.000186
+0.10%
$ 186,354 $ 3,606