Coinranking
COMPUT3 Historical Data
COM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2025 | $ 0.00149 | -10.67% | ||
| Jul 3, 2025 | $ 0.00167 | -8.47% | ||
| Jul 2, 2025 | $ 0.00182 | -5.33% | ||
| Jul 1, 2025 | $ 0.00195 | -19.67% | ||
| Jun 30, 2025 | $ 0.00243 | -14.50% | ||
| Jun 29, 2025 | $ 0.00285 | -1.86% | ||
| Jun 28, 2025 | $ 0.00291 | +2.11% | ||
| Jun 27, 2025 | $ 0.00285 | +10.91% | ||
| Jun 26, 2025 | $ 0.00257 | -5.58% | ||
| Jun 25, 2025 | $ 0.00325 | +3.70% | ||
| Jun 24, 2025 | $ 0.00313 | -12.57% | ||
| Jun 23, 2025 | $ 0.00358 | +19.99% | ||
| Jun 22, 2025 | $ 0.00298 | -9.11% | ||
| Jun 21, 2025 | $ 0.00328 | +3.68% | ||
| Jun 20, 2025 | $ 0.00312 | -6.33% | ||
| Jun 19, 2025 | $ 0.00334 | +17.44% | ||
| Jun 18, 2025 | $ 0.00284 | -13.20% | ||
| Jun 17, 2025 | $ 0.00325 | -10.57% | ||
| Jun 16, 2025 | $ 0.00364 | -15.58% | ||
| Jun 15, 2025 | $ 0.00431 | +14.81% | ||
| Jun 14, 2025 | $ 0.00376 | +1.37% | ||
| Jun 13, 2025 | $ 0.00369 | -7.88% | ||
| Jun 12, 2025 | $ 0.004 | +15.39% | ||
| Jun 11, 2025 | $ 0.00347 | -21.61% | ||
| Jun 10, 2025 | $ 0.00442 | -15.68% | ||
| Jun 9, 2025 | $ 0.00522 | -6.58% | ||
| Jun 8, 2025 | $ 0.00559 | -1.32% | ||
| Jun 7, 2025 | $ 0.00566 | +1.73% | ||
| Jun 6, 2025 | $ 0.00557 | +12.84% | ||
| Jun 5, 2025 | $ 0.00496 | -11.34% | ||
| Jun 4, 2025 | $ 0.00559 | -6.49% | ||
| Jun 3, 2025 | $ 0.00598 | -20.16% | ||
| Jun 2, 2025 | $ 0.00749 | -2.53% | ||
| Jun 1, 2025 | $ 0.00735 | -6.35% | ||
| May 31, 2025 | $ 0.00785 | +10.76% | ||
| May 30, 2025 | $ 0.00709 | -8.28% | ||
| May 29, 2025 | $ 0.00773 | -19.80% | ||
| May 28, 2025 | $ 0.00964 | -2.84% | ||