COMPUT3 Historical Data

COM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000239
+0.09%
$ 239,254 $ 1,696
Feb 18, 8 AM $ 0.000239
+4.52%
$ 239,333 $ 2,024
Feb 18, 7 AM $ 0.000237
-0.35%
$ 236,886 $ 2,022
Feb 18, 6 AM $ 0.000238
-0.21%
$ 237,672 $ 2,000
Feb 18, 5 AM $ 0.000237
-0.34%
$ 237,839 $ 2,772
Feb 18, 4 AM $ 0.000238
+0.04%
$ 238,388 $ 3,224
Feb 18, 3 AM $ 0.000238
+0.80%
$ 238,287 $ 3,533
Feb 18, 2 AM $ 0.000236
+0.37%
$ 236,403 $ 3,908
Feb 18, 1 AM $ 0.000236
-0.83%
$ 235,535 $ 3,898
Feb 18, 12 AM $ 0.000238
-0.12%
$ 237,504 $ 3,929
Feb 17, 11 PM $ 0.000238
-0.03%
$ 237,790 $ 3,930
Feb 17, 10 PM $ 0.000238
+0.18%
$ 237,869 $ 4,968
Feb 17, 9 PM $ 0.000237
+1.09%
$ 237,430 $ 4,962
Feb 17, 8 PM $ 0.000235
+0.19%
$ 234,862 $ 4,498
Feb 17, 7 PM $ 0.000234
-0.57%
$ 234,406 $ 4,567
Feb 17, 6 PM $ 0.000233
+0.89%
$ 232,867 $ 4,190
Feb 17, 5 PM $ 0.000232
-0.03%
$ 231,925 $ 4,212
Feb 17, 4 PM $ 0.000232
+1.62%
$ 231,574 $ 4,797
Feb 17, 3 PM $ 0.000228
+0.27%
$ 227,878 $ 6,418
Feb 17, 2 PM $ 0.000227
-2.87%
$ 227,270 $ 6,599
Feb 17, 1 PM $ 0.000237
+0.10%
$ 236,826 $ 6,044
Feb 17, 12 PM $ 0.000237
+0.39%
$ 236,600 $ 6,308
Feb 17, 11 AM $ 0.000236
+2.59%
$ 235,691 $ 6,312
Feb 17, 10 AM $ 0.00023
+1.10%
$ 229,739 $ 5,712
Feb 17, 9 AM $ 0.000227
+1.20%
$ 227,249 $ 5,248
Feb 17, 8 AM $ 0.000225
-0.34%
$ 224,550 $ 4,937
Feb 17, 7 AM $ 0.000225
-1.13%
$ 225,323 $ 4,975
Feb 17, 6 AM $ 0.000227
+0.31%
$ 227,435 $ 4,477
Feb 17, 5 AM $ 0.000226
-5.10%
$ 226,212 $ 4,456
Feb 17, 4 AM $ 0.000238
-0.06%
$ 238,374 $ 4,106
Feb 17, 3 AM $ 0.000239
+0.40%
$ 238,523 $ 4,263
Feb 17, 2 AM $ 0.000238
+1.02%
$ 237,569 $ 3,844
Feb 17, 1 AM $ 0.000235
-0.47%
$ 235,175 $ 3,855
Feb 17, 12 AM $ 0.000236
+0.29%
$ 236,292 $ 3,845
Feb 16, 11 PM $ 0.000236
+2.47%
$ 235,606 $ 4,074
Feb 16, 10 PM $ 0.00023
-3.70%
$ 229,930 $ 4,413
Feb 16, 9 PM $ 0.000239
+0.26%
$ 238,763 $ 3,541
Feb 16, 8 PM $ 0.000238
+0.47%
$ 238,149 $ 3,765
Feb 16, 7 PM $ 0.000237
-0.04%
$ 237,029 $ 3,714
Feb 16, 6 PM $ 0.000237
+0.48%
$ 237,366 $ 3,747
Feb 16, 5 PM $ 0.000236
-0.27%
$ 236,242 $ 5,315
Feb 16, 4 PM $ 0.00024
+0.17%
$ 240,365 $ 5,806
Feb 16, 3 PM $ 0.000247
+0.12%
$ 246,550 $ 3,296
Feb 16, 2 PM $ 0.000246
-0.12%
$ 246,266 $ 3,621
Feb 16, 1 PM $ 0.000247
-3.19%
$ 246,563 $ 3,677
Feb 16, 12 PM $ 0.000255
-0.13%
$ 254,693 $ 3,582
Feb 16, 11 AM $ 0.000252
-0.18%
$ 252,113 $ 3,158
Feb 16, 10 AM $ 0.000252
-0.28%
$ 252,399 $ 3,200
Feb 16, 9 AM $ 0.000252
-0.72%
$ 252,204 $ 3,179
Feb 16, 8 AM $ 0.000254
+1.60%
$ 253,962 $ 3,358