COMPUT3 Historical Data

COM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $0.000192
-0.52%
$192,487 $2,417
Feb 24, 8 PM $0.000193
+0.39%
$193,129 $3,481
Feb 24, 7 PM $0.000192
+1.06%
$192,012 $3,593
Feb 24, 6 PM $0.000189
-0.04%
$188,918 $3,632
Feb 24, 5 PM $0.00019
+0.95%
$189,722 $3,621
Feb 24, 4 PM $0.00019
+0.91%
$190,136 $3,618
Feb 24, 3 PM $0.000188
+0.21%
$188,444 $3,996
Feb 24, 2 PM $0.000188
+1.10%
$188,142 $3,956
Feb 24, 1 PM $0.000186
-0.16%
$185,951 $3,607
Feb 24, 12 PM $0.000187
+0.00%
$186,618 $3,615
Feb 24, 11 AM $0.000186
+0.10%
$186,354 $3,606
Feb 24, 10 AM $0.000186
+0.06%
$186,250 $3,608
Feb 24, 9 AM $0.000186
-1.55%
$186,141 $3,664
Feb 24, 8 AM $0.000188
+0.82%
$188,093 $3,629
Feb 24, 7 AM $0.000187
+0.16%
$187,021 $3,603
Feb 24, 6 AM $0.000191
+0.15%
$190,857 $3,678
Feb 24, 5 AM $0.000191
-0.11%
$190,656 $3,005
Feb 24, 4 AM $0.00019
+0.33%
$189,639 $2,975
Feb 24, 3 AM $0.00019
+0.32%
$190,093 $2,431
Feb 24, 2 AM $0.00019
+0.06%
$190,070 $2,175
Feb 23, 6 PM $0.000202
+0.00%
$201,858 $773
Feb 23, 5 PM $0.000205
-0.38%
$204,717 $776
Feb 23, 4 PM $0.000209
-1.94%
$209,324 $2,074
Feb 23, 3 PM $0.000214
-0.25%
$214,037 $1,708
Feb 23, 2 PM $0.000215
-0.67%
$215,458 $1,725
Feb 23, 1 PM $0.000216
-0.23%
$215,660 $1,719
Feb 23, 12 PM $0.000216
+1.00%
$216,200 $1,706
Feb 23, 11 AM $0.000215
+0.00%
$215,426 $1,816
Feb 23, 10 AM $0.000216
+0.15%
$215,956 $1,811
Feb 23, 9 AM $0.000212
-0.28%
$211,854 $1,784
Feb 23, 8 AM $0.000213
-0.61%
$213,286 $1,743
Feb 23, 7 AM $0.000213
-0.07%
$213,315 $1,734
Feb 23, 6 AM $0.000213
+1.73%
$213,455 $1,726
Feb 23, 5 AM $0.00021
+0.55%
$210,075 $1,832
Feb 23, 4 AM $0.000209
-0.38%
$209,264 $1,842
Feb 23, 3 AM $0.00021
-0.14%
$209,948 $1,845
Feb 23, 2 AM $0.000211
-0.45%
$210,971 $1,859
Feb 23, 1 AM $0.000214
-4.51%
$213,622 $1,855
Feb 23, 12 AM $0.000228
+0.02%
$227,957 $1,821
Feb 22, 11 PM $0.000226
-0.88%
$226,378 $1,749
Feb 22, 10 PM $0.000228
-0.10%
$228,285 $1,715
Feb 22, 2 PM $0.000212
+0.00%
$212,310 $997
Feb 22, 1 PM $0.000214
-0.13%
$213,765 $998
Feb 22, 12 PM $0.000212
-0.27%
$212,236 $1,421
Feb 22, 11 AM $0.000213
+0.20%
$213,486 $1,334
Feb 22, 10 AM $0.000213
+0.23%
$212,976 $2,872
Feb 22, 9 AM $0.000213
+0.36%
$213,082 $2,870
Feb 22, 8 AM $0.000213
-0.50%
$212,559 $3,314
Feb 22, 7 AM $0.000214
-0.25%
$213,623 $3,315
Feb 22, 6 AM $0.000213
-0.31%
$213,450 $3,300