COMPUT3 Historical Data

COM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000187
+0.00%
$ 186,618 $ 3,615
Feb 24, 11 AM $ 0.000186
+0.10%
$ 186,354 $ 3,606
Feb 24, 10 AM $ 0.000186
+0.06%
$ 186,250 $ 3,608
Feb 24, 9 AM $ 0.000186
-1.55%
$ 186,141 $ 3,664
Feb 24, 8 AM $ 0.000188
+0.82%
$ 188,093 $ 3,629
Feb 24, 7 AM $ 0.000187
+0.16%
$ 187,021 $ 3,603
Feb 24, 6 AM $ 0.000191
+0.15%
$ 190,857 $ 3,678
Feb 24, 5 AM $ 0.000191
-0.11%
$ 190,656 $ 3,005
Feb 24, 4 AM $ 0.00019
+0.33%
$ 189,639 $ 2,975
Feb 24, 3 AM $ 0.00019
+0.32%
$ 190,093 $ 2,431
Feb 24, 2 AM $ 0.00019
+0.06%
$ 190,070 $ 2,175
Feb 23, 6 PM $ 0.000202
+0.00%
$ 201,858 $ 773
Feb 23, 5 PM $ 0.000205
-0.38%
$ 204,717 $ 776
Feb 23, 4 PM $ 0.000209
-1.94%
$ 209,324 $ 2,074
Feb 23, 3 PM $ 0.000214
-0.25%
$ 214,037 $ 1,708
Feb 23, 2 PM $ 0.000215
-0.67%
$ 215,458 $ 1,725
Feb 23, 1 PM $ 0.000216
-0.23%
$ 215,660 $ 1,719
Feb 23, 12 PM $ 0.000216
+1.00%
$ 216,200 $ 1,706
Feb 23, 11 AM $ 0.000215
+0.00%
$ 215,426 $ 1,816
Feb 23, 10 AM $ 0.000216
+0.15%
$ 215,956 $ 1,811
Feb 23, 9 AM $ 0.000212
-0.28%
$ 211,854 $ 1,784
Feb 23, 8 AM $ 0.000213
-0.61%
$ 213,286 $ 1,743
Feb 23, 7 AM $ 0.000213
-0.07%
$ 213,315 $ 1,734
Feb 23, 6 AM $ 0.000213
+1.73%
$ 213,455 $ 1,726
Feb 23, 5 AM $ 0.00021
+0.55%
$ 210,075 $ 1,832
Feb 23, 4 AM $ 0.000209
-0.38%
$ 209,264 $ 1,842
Feb 23, 3 AM $ 0.00021
-0.14%
$ 209,948 $ 1,845
Feb 23, 2 AM $ 0.000211
-0.45%
$ 210,971 $ 1,859
Feb 23, 1 AM $ 0.000214
-4.51%
$ 213,622 $ 1,855
Feb 23, 12 AM $ 0.000228
+0.02%
$ 227,957 $ 1,821
Feb 22, 11 PM $ 0.000226
-0.88%
$ 226,378 $ 1,749
Feb 22, 10 PM $ 0.000228
-0.10%
$ 228,285 $ 1,715
Feb 22, 2 PM $ 0.000212
+0.00%
$ 212,310 $ 997
Feb 22, 1 PM $ 0.000214
-0.13%
$ 213,765 $ 998
Feb 22, 12 PM $ 0.000212
-0.27%
$ 212,236 $ 1,421
Feb 22, 11 AM $ 0.000213
+0.20%
$ 213,486 $ 1,334
Feb 22, 10 AM $ 0.000213
+0.23%
$ 212,976 $ 2,872
Feb 22, 9 AM $ 0.000213
+0.36%
$ 213,082 $ 2,870
Feb 22, 8 AM $ 0.000213
-0.50%
$ 212,559 $ 3,314
Feb 22, 7 AM $ 0.000214
-0.25%
$ 213,623 $ 3,315
Feb 22, 6 AM $ 0.000213
-0.31%
$ 213,450 $ 3,300
Feb 22, 5 AM $ 0.000214
-0.14%
$ 214,366 $ 3,306
Feb 22, 4 AM $ 0.000215
-0.94%
$ 214,724 $ 3,339
Feb 22, 3 AM $ 0.000216
-0.15%
$ 216,240 $ 3,551
Feb 22, 2 AM $ 0.000217
+1.07%
$ 217,262 $ 3,525
Feb 22, 1 AM $ 0.000215
+0.41%
$ 214,754 $ 3,506
Feb 22, 12 AM $ 0.000214
-0.52%
$ 213,877 $ 3,524
Feb 21, 11 PM $ 0.000216
-0.13%
$ 216,407 $ 3,551
Feb 21, 10 PM $ 0.000216
-0.05%
$ 216,306 $ 3,543
Feb 21, 9 PM $ 0.000216
-1.33%
$ 216,469 $ 3,250