COMPUT3 Historical Data

COM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000252
-0.72%
$ 252,204 $ 3,179
Feb 16, 8 AM $ 0.000254
+1.60%
$ 253,962 $ 3,358
Feb 16, 7 AM $ 0.00025
+0.73%
$ 249,966 $ 4,446
Feb 16, 6 AM $ 0.000252
+0.95%
$ 251,979 $ 3,366
Feb 16, 5 AM $ 0.00025
-0.79%
$ 249,599 $ 4,364
Feb 16, 4 AM $ 0.000252
-0.31%
$ 251,586 $ 4,366
Feb 16, 3 AM $ 0.000252
-0.38%
$ 252,378 $ 4,484
Feb 16, 2 AM $ 0.000253
-0.26%
$ 253,347 $ 4,632
Feb 16, 1 AM $ 0.000254
-0.47%
$ 253,998 $ 4,641
Feb 16, 12 AM $ 0.000255
-0.58%
$ 255,186 $ 4,649
Feb 15, 11 PM $ 0.000257
-5.63%
$ 256,678 $ 4,320
Feb 15, 10 PM $ 0.000272
+0.00%
$ 272,000 $ 3,852
Feb 15, 9 PM $ 0.000252
+0.00%
$ 252,271 $ 3,861
Feb 15, 8 PM $ 0.000252
-7.25%
$ 252,271 $ 3,861
Feb 15, 7 PM $ 0.000272
+3.24%
$ 272,000 $ 2,544
Feb 15, 6 PM $ 0.000263
-3.14%
$ 263,466 $ 2,544
Feb 15, 5 PM $ 0.000272
+0.54%
$ 272,000 $ 1,630
Feb 15, 4 PM $ 0.000271
+0.00%
$ 270,536 $ 1,560
Feb 15, 3 PM $ 0.000271
+1.32%
$ 270,536 $ 1,560
Feb 15, 2 PM $ 0.000267
-2.12%
$ 267,000 $ 2,063
Feb 15, 1 PM $ 0.000273
-0.12%
$ 272,780 $ 2,063
Feb 15, 12 PM $ 0.000273
+2.29%
$ 273,121 $ 2,034
Feb 15, 11 AM $ 0.000267
-3.31%
$ 267,000 $ 2,673
Feb 15, 10 AM $ 0.000276
-2.24%
$ 276,132 $ 2,710
Feb 15, 9 AM $ 0.000282
-0.44%
$ 282,456 $ 2,004
Feb 15, 8 AM $ 0.000284
-1.23%
$ 283,690 $ 3,170
Feb 15, 7 AM $ 0.000287
+1.22%
$ 287,228 $ 3,458
Feb 15, 6 AM $ 0.000284
-0.39%
$ 283,766 $ 3,460
Feb 15, 5 AM $ 0.000285
+1.14%
$ 284,859 $ 3,447
Feb 15, 4 AM $ 0.000282
+2.18%
$ 281,660 $ 3,647
Feb 15, 3 AM $ 0.000276
-0.18%
$ 275,642 $ 3,290
Feb 15, 2 AM $ 0.000276
-0.81%
$ 276,143 $ 3,209
Feb 15, 1 AM $ 0.000278
+0.03%
$ 278,405 $ 3,227
Feb 15, 12 AM $ 0.000278
-0.05%
$ 278,289 $ 3,285
Feb 14, 11 PM $ 0.000278
-0.75%
$ 278,426 $ 3,292
Feb 14, 10 PM $ 0.000281
+0.84%
$ 280,527 $ 3,389
Feb 14, 9 PM $ 0.000278
-0.20%
$ 278,192 $ 6,355
Feb 14, 8 PM $ 0.000279
+0.82%
$ 278,740 $ 6,377
Feb 14, 7 PM $ 0.000276
+0.10%
$ 276,463 $ 6,285
Feb 14, 6 PM $ 0.000276
-0.02%
$ 276,195 $ 6,290
Feb 14, 5 PM $ 0.000276
+0.27%
$ 276,238 $ 6,322
Feb 14, 4 PM $ 0.000275
+0.54%
$ 275,484 $ 6,564
Feb 14, 3 PM $ 0.000274
-0.30%
$ 273,997 $ 6,764
Feb 14, 2 PM $ 0.000275
+1.58%
$ 274,816 $ 6,783
Feb 14, 1 PM $ 0.000271
-1.65%
$ 270,542 $ 6,537
Feb 14, 12 PM $ 0.000275
-0.20%
$ 275,083 $ 6,345
Feb 14, 11 AM $ 0.000276
+1.62%
$ 275,629 $ 6,060
Feb 14, 10 AM $ 0.000271
+0.91%
$ 271,246 $ 5,915
Feb 14, 9 AM $ 0.000269
+0.03%
$ 268,810 $ 5,840
Feb 14, 8 AM $ 0.000269
+0.04%
$ 268,733 $ 4,347