COMPUT3 Historical Data

COM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000216
-1.33%
$ 216,469 $ 3,250
Feb 21, 8 PM $ 0.000221
+0.73%
$ 220,515 $ 3,165
Feb 21, 7 PM $ 0.000219
+1.02%
$ 219,285 $ 3,134
Feb 21, 6 PM $ 0.000213
-0.03%
$ 212,630 $ 2,780
Feb 21, 5 PM $ 0.000213
+0.03%
$ 212,691 $ 2,730
Feb 21, 4 PM $ 0.000212
-0.64%
$ 212,359 $ 2,851
Feb 21, 3 PM $ 0.000213
+0.00%
$ 213,227 $ 2,996
Feb 20, 4 AM $ 0.000238
+0.00%
$ 237,689 $ 1,370
Feb 20, 3 AM $ 0.000237
+0.03%
$ 237,350 $ 1,383
Feb 20, 2 AM $ 0.000238
+0.28%
$ 237,557 $ 1,748
Feb 20, 1 AM $ 0.000237
-0.19%
$ 237,039 $ 1,753
Feb 20, 12 AM $ 0.000238
+0.91%
$ 237,940 $ 1,740
Feb 19, 11 PM $ 0.000236
-0.42%
$ 235,923 $ 1,725
Feb 19, 10 PM $ 0.000237
+0.03%
$ 236,929 $ 1,726
Feb 19, 9 PM $ 0.000237
-0.13%
$ 236,590 $ 1,730
Feb 19, 8 PM $ 0.000236
+0.16%
$ 235,921 $ 1,720
Feb 19, 7 PM $ 0.000236
-0.07%
$ 235,808 $ 1,723
Feb 19, 6 PM $ 0.000233
+2.42%
$ 233,312 $ 1,812
Feb 19, 1 PM $ 0.000228
+0.97%
$ 227,771 $ 1,483
Feb 19, 12 PM $ 0.000226
+6.41%
$ 225,582 $ 1,462
Feb 19, 10 AM $ 0.000233
+0.00%
$ 232,978 $ 1,279
Feb 19, 9 AM $ 0.00023
+11.58%
$ 229,859 $ 1,332
Feb 19, 3 AM $ 0.00041
+0.00%
$ 410,000 $ 1,173
Feb 19, 2 AM $ 0.00041
+0.00%
$ 410,000 $ 1,173
Feb 19, 1 AM $ 0.00041
+0.00%
$ 410,000 $ 1,173
Feb 19, 12 AM $ 0.00041
+0.00%
$ 410,000 $ 1,173
Feb 18, 10 PM $ 0.000354
+0.00%
$ 354,436 $ 1,700
Feb 18, 4 PM $ 0.00022
+0.00%
$ 220,000 $ 1,734
Feb 18, 3 PM $ 0.00022
-1.51%
$ 220,000 $ 1,734
Feb 18, 2 PM $ 0.000223
-6.14%
$ 223,377 $ 1,734
Feb 18, 1 PM $ 0.000226
+1.03%
$ 226,314 $ 1,724
Feb 18, 12 PM $ 0.000224
-1.31%
$ 224,000 $ 2,253
Feb 18, 11 AM $ 0.000234
-7.42%
$ 234,277 $ 794
Feb 18, 10 AM $ 0.000237
-0.59%
$ 236,829 $ 1,317
Feb 18, 9 AM $ 0.000239
+0.09%
$ 239,254 $ 1,696
Feb 18, 8 AM $ 0.000239
+4.52%
$ 239,333 $ 2,024
Feb 18, 7 AM $ 0.000237
-0.35%
$ 236,886 $ 2,022
Feb 18, 6 AM $ 0.000238
-0.21%
$ 237,672 $ 2,000
Feb 18, 5 AM $ 0.000237
-0.34%
$ 237,839 $ 2,772
Feb 18, 4 AM $ 0.000238
+0.04%
$ 238,388 $ 3,224
Feb 18, 3 AM $ 0.000238
+0.80%
$ 238,287 $ 3,533
Feb 18, 2 AM $ 0.000236
+0.37%
$ 236,403 $ 3,908
Feb 18, 1 AM $ 0.000236
-0.83%
$ 235,535 $ 3,898
Feb 18, 12 AM $ 0.000238
-0.12%
$ 237,504 $ 3,929
Feb 17, 11 PM $ 0.000238
-0.03%
$ 237,790 $ 3,930
Feb 17, 10 PM $ 0.000238
+0.18%
$ 237,869 $ 4,968
Feb 17, 9 PM $ 0.000237
+1.09%
$ 237,430 $ 4,962
Feb 17, 8 PM $ 0.000235
+0.19%
$ 234,862 $ 4,498
Feb 17, 7 PM $ 0.000234
-0.57%
$ 234,406 $ 4,567
Feb 17, 6 PM $ 0.000233
+0.89%
$ 232,867 $ 4,190