COMPUT3 Historical Data

COM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.000214
-0.14%
$214,366 $3,306
Feb 22, 4 AM $0.000215
-0.94%
$214,724 $3,339
Feb 22, 3 AM $0.000216
-0.15%
$216,240 $3,551
Feb 22, 2 AM $0.000217
+1.07%
$217,262 $3,525
Feb 22, 1 AM $0.000215
+0.41%
$214,754 $3,506
Feb 22, 12 AM $0.000214
-0.52%
$213,877 $3,524
Feb 21, 11 PM $0.000216
-0.13%
$216,407 $3,551
Feb 21, 10 PM $0.000216
-0.05%
$216,306 $3,543
Feb 21, 9 PM $0.000216
-1.33%
$216,469 $3,250
Feb 21, 8 PM $0.000221
+0.73%
$220,515 $3,165
Feb 21, 7 PM $0.000219
+1.02%
$219,285 $3,134
Feb 21, 6 PM $0.000213
-0.03%
$212,630 $2,780
Feb 21, 5 PM $0.000213
+0.03%
$212,691 $2,730
Feb 21, 4 PM $0.000212
-0.64%
$212,359 $2,851
Feb 21, 3 PM $0.000213
+0.00%
$213,227 $2,996
Feb 20, 4 AM $0.000238
+0.00%
$237,689 $1,370
Feb 20, 3 AM $0.000237
+0.03%
$237,350 $1,383
Feb 20, 2 AM $0.000238
+0.28%
$237,557 $1,748
Feb 20, 1 AM $0.000237
-0.19%
$237,039 $1,753
Feb 20, 12 AM $0.000238
+0.91%
$237,940 $1,740
Feb 19, 11 PM $0.000236
-0.42%
$235,923 $1,725
Feb 19, 10 PM $0.000237
+0.03%
$236,929 $1,726
Feb 19, 9 PM $0.000237
-0.13%
$236,590 $1,730
Feb 19, 8 PM $0.000236
+0.16%
$235,921 $1,720
Feb 19, 7 PM $0.000236
-0.07%
$235,808 $1,723
Feb 19, 6 PM $0.000233
+2.42%
$233,312 $1,812
Feb 19, 1 PM $0.000228
+0.97%
$227,771 $1,483
Feb 19, 12 PM $0.000226
+6.41%
$225,582 $1,462
Feb 19, 10 AM $0.000233
+0.00%
$232,978 $1,279
Feb 19, 9 AM $0.00023
+11.58%
$229,859 $1,332
Feb 19, 3 AM $0.00041
+0.00%
$410,000 $1,173
Feb 19, 2 AM $0.00041
+0.00%
$410,000 $1,173
Feb 19, 1 AM $0.00041
+0.00%
$410,000 $1,173
Feb 19, 12 AM $0.00041
+0.00%
$410,000 $1,173
Feb 18, 10 PM $0.000354
+0.00%
$354,436 $1,700
Feb 18, 4 PM $0.00022
+0.00%
$220,000 $1,734
Feb 18, 3 PM $0.00022
-1.51%
$220,000 $1,734
Feb 18, 2 PM $0.000223
-6.14%
$223,377 $1,734
Feb 18, 1 PM $0.000226
+1.03%
$226,314 $1,724
Feb 18, 12 PM $0.000224
-1.31%
$224,000 $2,253
Feb 18, 11 AM $0.000234
-7.42%
$234,277 $794
Feb 18, 10 AM $0.000237
-0.59%
$236,829 $1,317
Feb 18, 9 AM $0.000239
+0.09%
$239,254 $1,696
Feb 18, 8 AM $0.000239
+4.52%
$239,333 $2,024
Feb 18, 7 AM $0.000237
-0.35%
$236,886 $2,022
Feb 18, 6 AM $0.000238
-0.21%
$237,672 $2,000
Feb 18, 5 AM $0.000237
-0.34%
$237,839 $2,772
Feb 18, 4 AM $0.000238
+0.04%
$238,388 $3,224
Feb 18, 3 AM $0.000238
+0.80%
$238,287 $3,533
Feb 18, 2 AM $0.000236
+0.37%
$236,403 $3,908