COMPUT3 Historical Data

COM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000234
-0.57%
$ 234,406 $ 4,567
Feb 17, 6 PM $ 0.000233
+0.89%
$ 232,867 $ 4,190
Feb 17, 5 PM $ 0.000232
-0.03%
$ 231,925 $ 4,212
Feb 17, 4 PM $ 0.000232
+1.62%
$ 231,574 $ 4,797
Feb 17, 3 PM $ 0.000228
+0.27%
$ 227,878 $ 6,418
Feb 17, 2 PM $ 0.000227
-2.87%
$ 227,270 $ 6,599
Feb 17, 1 PM $ 0.000237
+0.10%
$ 236,826 $ 6,044
Feb 17, 12 PM $ 0.000237
+0.39%
$ 236,600 $ 6,308
Feb 17, 11 AM $ 0.000236
+2.59%
$ 235,691 $ 6,312
Feb 17, 10 AM $ 0.00023
+1.10%
$ 229,739 $ 5,712
Feb 17, 9 AM $ 0.000227
+1.20%
$ 227,249 $ 5,248
Feb 17, 8 AM $ 0.000225
-0.34%
$ 224,550 $ 4,937
Feb 17, 7 AM $ 0.000225
-1.13%
$ 225,323 $ 4,975
Feb 17, 6 AM $ 0.000227
+0.31%
$ 227,435 $ 4,477
Feb 17, 5 AM $ 0.000226
-5.10%
$ 226,212 $ 4,456
Feb 17, 4 AM $ 0.000238
-0.06%
$ 238,374 $ 4,106
Feb 17, 3 AM $ 0.000239
+0.40%
$ 238,523 $ 4,263
Feb 17, 2 AM $ 0.000238
+1.02%
$ 237,569 $ 3,844
Feb 17, 1 AM $ 0.000235
-0.47%
$ 235,175 $ 3,855
Feb 17, 12 AM $ 0.000236
+0.29%
$ 236,292 $ 3,845
Feb 16, 11 PM $ 0.000236
+2.47%
$ 235,606 $ 4,074
Feb 16, 10 PM $ 0.00023
-3.70%
$ 229,930 $ 4,413
Feb 16, 9 PM $ 0.000239
+0.26%
$ 238,763 $ 3,541
Feb 16, 8 PM $ 0.000238
+0.47%
$ 238,149 $ 3,765
Feb 16, 7 PM $ 0.000237
-0.04%
$ 237,029 $ 3,714
Feb 16, 6 PM $ 0.000237
+0.48%
$ 237,366 $ 3,747
Feb 16, 5 PM $ 0.000236
-0.27%
$ 236,242 $ 5,315
Feb 16, 4 PM $ 0.00024
+0.17%
$ 240,365 $ 5,806
Feb 16, 3 PM $ 0.000247
+0.12%
$ 246,550 $ 3,296
Feb 16, 2 PM $ 0.000246
-0.12%
$ 246,266 $ 3,621
Feb 16, 1 PM $ 0.000247
-3.19%
$ 246,563 $ 3,677
Feb 16, 12 PM $ 0.000255
-0.13%
$ 254,693 $ 3,582
Feb 16, 11 AM $ 0.000252
-0.18%
$ 252,113 $ 3,158
Feb 16, 10 AM $ 0.000252
-0.28%
$ 252,399 $ 3,200
Feb 16, 9 AM $ 0.000252
-0.72%
$ 252,204 $ 3,179
Feb 16, 8 AM $ 0.000254
+1.60%
$ 253,962 $ 3,358
Feb 16, 7 AM $ 0.00025
+0.73%
$ 249,966 $ 4,446
Feb 16, 6 AM $ 0.000252
+0.95%
$ 251,979 $ 3,366
Feb 16, 5 AM $ 0.00025
-0.79%
$ 249,599 $ 4,364
Feb 16, 4 AM $ 0.000252
-0.31%
$ 251,586 $ 4,366
Feb 16, 3 AM $ 0.000252
-0.38%
$ 252,378 $ 4,484
Feb 16, 2 AM $ 0.000253
-0.26%
$ 253,347 $ 4,632
Feb 16, 1 AM $ 0.000254
-0.47%
$ 253,998 $ 4,641
Feb 16, 12 AM $ 0.000255
-0.58%
$ 255,186 $ 4,649
Feb 15, 11 PM $ 0.000257
-5.63%
$ 256,678 $ 4,320
Feb 15, 10 PM $ 0.000272
+0.00%
$ 272,000 $ 3,852
Feb 15, 9 PM $ 0.000252
+0.00%
$ 252,271 $ 3,861
Feb 15, 8 PM $ 0.000252
-7.25%
$ 252,271 $ 3,861
Feb 15, 7 PM $ 0.000272
+3.24%
$ 272,000 $ 2,544
Feb 15, 6 PM $ 0.000263
-3.14%
$ 263,466 $ 2,544