COMPUT3 Historical Data

COM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000269
+0.04%
$ 268,733 $ 4,347
Feb 14, 7 AM $ 0.000269
+0.78%
$ 268,621 $ 4,291
Feb 14, 6 AM $ 0.000267
+0.04%
$ 266,550 $ 4,283
Feb 14, 5 AM $ 0.000265
+1.25%
$ 265,356 $ 4,252
Feb 14, 4 AM $ 0.000262
-0.90%
$ 262,093 $ 4,039
Feb 14, 3 AM $ 0.000264
+0.36%
$ 264,483 $ 4,368
Feb 14, 2 AM $ 0.000264
-0.09%
$ 263,528 $ 4,324
Feb 14, 1 AM $ 0.000264
+0.49%
$ 263,767 $ 4,491
Feb 14, 12 AM $ 0.000261
+0.57%
$ 261,317 $ 4,396
Feb 13, 11 PM $ 0.00026
-0.26%
$ 259,827 $ 4,393
Feb 13, 10 PM $ 0.000261
+9.16%
$ 260,505 $ 4,295
Feb 13, 9 PM $ 0.000235
+0.92%
$ 234,754 $ 3,633
Feb 13, 8 PM $ 0.000233
-0.01%
$ 232,609 $ 21,859
Feb 13, 7 PM $ 0.000233
-0.19%
$ 232,627 $ 21,862
Feb 13, 6 PM $ 0.000233
+0.20%
$ 233,073 $ 21,858
Feb 13, 5 PM $ 0.000233
-1.42%
$ 232,617 $ 23,147
Feb 13, 4 PM $ 0.000236
+1.91%
$ 235,959 $ 22,940
Feb 13, 3 PM $ 0.000232
+4.47%
$ 231,541 $ 22,618
Feb 13, 2 PM $ 0.000222
+0.42%
$ 221,641 $ 22,322
Feb 13, 1 PM $ 0.000219
+0.11%
$ 218,594 $ 22,280
Feb 13, 12 PM $ 0.000218
+0.04%
$ 218,358 $ 22,280
Feb 13, 11 AM $ 0.000218
-0.12%
$ 218,260 $ 25,408
Feb 13, 10 AM $ 0.000219
+0.30%
$ 218,523 $ 25,659
Feb 13, 9 AM $ 0.000218
+0.06%
$ 217,865 $ 25,722
Feb 13, 8 AM $ 0.000218
-0.29%
$ 217,737 $ 25,711
Feb 13, 7 AM $ 0.000218
+0.38%
$ 218,362 $ 25,452
Feb 13, 6 AM $ 0.000218
-0.07%
$ 217,531 $ 30,613
Feb 13, 5 AM $ 0.000218
-2.95%
$ 217,681 $ 32,873
Feb 13, 4 AM $ 0.000224
-1.43%
$ 224,301 $ 32,882
Feb 13, 3 AM $ 0.000228
+4.28%
$ 227,548 $ 32,816
Feb 13, 2 AM $ 0.000218
+0.03%
$ 218,199 $ 32,458
Feb 13, 1 AM $ 0.000218
+0.60%
$ 218,132 $ 32,280
Feb 13, 12 AM $ 0.000217
+1.99%
$ 216,838 $ 32,331
Feb 12, 11 PM $ 0.000213
-0.25%
$ 212,609 $ 32,167
Feb 12, 10 PM $ 0.000213
-4.79%
$ 213,143 $ 32,609
Feb 12, 9 PM $ 0.000195
+2.34%
$ 194,945 $ 8,418
Feb 12, 8 PM $ 0.00019
-3.47%
$ 190,481 $ 12,446
Feb 12, 7 PM $ 0.000197
+0.60%
$ 197,337 $ 12,640
Feb 12, 6 PM $ 0.000196
-1.06%
$ 196,151 $ 13,067
Feb 12, 5 PM $ 0.000198
-0.18%
$ 198,248 $ 12,561
Feb 12, 4 PM $ 0.000199
-1.74%
$ 198,602 $ 12,577
Feb 12, 3 PM $ 0.000202
-2.80%
$ 202,111 $ 13,021
Feb 12, 2 PM $ 0.000208
+3.34%
$ 207,929 $ 13,315
Feb 12, 1 PM $ 0.000201
+0.66%
$ 201,206 $ 13,391
Feb 12, 12 PM $ 0.0002
-3.86%
$ 199,887 $ 23,716
Feb 12, 11 AM $ 0.000208
+1.85%
$ 207,902 $ 20,838
Feb 12, 10 AM $ 0.000204
+2.18%
$ 204,125 $ 26,291
Feb 12, 9 AM $ 0.0002
+0.24%
$ 199,772 $ 29,097
Feb 12, 8 AM $ 0.000199
+0.01%
$ 199,290 $ 33,524
Feb 12, 7 AM $ 0.000199
+0.01%
$ 199,276 $ 33,592