Coinranking
COMPUT3 Historical Data
COM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 1 AM | $0.000236 | -0.83% | ||
| Feb 18, 12 AM | $0.000238 | -0.12% | ||
| Feb 17, 11 PM | $0.000238 | -0.03% | ||
| Feb 17, 10 PM | $0.000238 | +0.18% | ||
| Feb 17, 9 PM | $0.000237 | +1.09% | ||
| Feb 17, 8 PM | $0.000235 | +0.19% | ||
| Feb 17, 7 PM | $0.000234 | -0.57% | ||
| Feb 17, 6 PM | $0.000233 | +0.89% | ||
| Feb 17, 5 PM | $0.000232 | -0.03% | ||
| Feb 17, 4 PM | $0.000232 | +1.62% | ||
| Feb 17, 3 PM | $0.000228 | +0.27% | ||
| Feb 17, 2 PM | $0.000227 | -2.87% | ||
| Feb 17, 1 PM | $0.000237 | +0.10% | ||
| Feb 17, 12 PM | $0.000237 | +0.39% | ||
| Feb 17, 11 AM | $0.000236 | +2.59% | ||
| Feb 17, 10 AM | $0.00023 | +1.10% | ||
| Feb 17, 9 AM | $0.000227 | +1.20% | ||
| Feb 17, 8 AM | $0.000225 | -0.34% | ||
| Feb 17, 7 AM | $0.000225 | -1.13% | ||
| Feb 17, 6 AM | $0.000227 | +0.31% | ||
| Feb 17, 5 AM | $0.000226 | -5.10% | ||
| Feb 17, 4 AM | $0.000238 | -0.06% | ||
| Feb 17, 3 AM | $0.000239 | +0.40% | ||
| Feb 17, 2 AM | $0.000238 | +1.02% | ||
| Feb 17, 1 AM | $0.000235 | -0.47% | ||
| Feb 17, 12 AM | $0.000236 | +0.29% | ||
| Feb 16, 11 PM | $0.000236 | +2.47% | ||
| Feb 16, 10 PM | $0.00023 | -3.70% | ||
| Feb 16, 9 PM | $0.000239 | +0.26% | ||
| Feb 16, 8 PM | $0.000238 | +0.47% | ||
| Feb 16, 7 PM | $0.000237 | -0.04% | ||
| Feb 16, 6 PM | $0.000237 | +0.48% | ||
| Feb 16, 5 PM | $0.000236 | -0.27% | ||
| Feb 16, 4 PM | $0.00024 | +0.17% | ||
| Feb 16, 3 PM | $0.000247 | +0.12% | ||
| Feb 16, 2 PM | $0.000246 | -0.12% | ||
| Feb 16, 1 PM | $0.000247 | -3.19% | ||
| Feb 16, 12 PM | $0.000255 | -0.13% | ||
| Feb 16, 11 AM | $0.000252 | -0.18% | ||
| Feb 16, 10 AM | $0.000252 | -0.28% | ||
| Feb 16, 9 AM | $0.000252 | -0.72% | ||
| Feb 16, 8 AM | $0.000254 | +1.60% | ||
| Feb 16, 7 AM | $0.00025 | +0.73% | ||
| Feb 16, 6 AM | $0.000252 | +0.95% | ||
| Feb 16, 5 AM | $0.00025 | -0.79% | ||
| Feb 16, 4 AM | $0.000252 | -0.31% | ||
| Feb 16, 3 AM | $0.000252 | -0.38% | ||
| Feb 16, 2 AM | $0.000253 | -0.26% | ||
| Feb 16, 1 AM | $0.000254 | -0.47% | ||
| Feb 16, 12 AM | $0.000255 | -0.58% | ||