COMPUT3 Historical Data

COM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000272
+3.24%
$ 272,000 $ 2,544
Feb 15, 6 PM $ 0.000263
-3.14%
$ 263,466 $ 2,544
Feb 15, 5 PM $ 0.000272
+0.54%
$ 272,000 $ 1,630
Feb 15, 4 PM $ 0.000271
+0.00%
$ 270,536 $ 1,560
Feb 15, 3 PM $ 0.000271
+1.32%
$ 270,536 $ 1,560
Feb 15, 2 PM $ 0.000267
-2.12%
$ 267,000 $ 2,063
Feb 15, 1 PM $ 0.000273
-0.12%
$ 272,780 $ 2,063
Feb 15, 12 PM $ 0.000273
+2.29%
$ 273,121 $ 2,034
Feb 15, 11 AM $ 0.000267
-3.31%
$ 267,000 $ 2,673
Feb 15, 10 AM $ 0.000276
-2.24%
$ 276,132 $ 2,710
Feb 15, 9 AM $ 0.000282
-0.44%
$ 282,456 $ 2,004
Feb 15, 8 AM $ 0.000284
-1.23%
$ 283,690 $ 3,170
Feb 15, 7 AM $ 0.000287
+1.22%
$ 287,228 $ 3,458
Feb 15, 6 AM $ 0.000284
-0.39%
$ 283,766 $ 3,460
Feb 15, 5 AM $ 0.000285
+1.14%
$ 284,859 $ 3,447
Feb 15, 4 AM $ 0.000282
+2.18%
$ 281,660 $ 3,647
Feb 15, 3 AM $ 0.000276
-0.18%
$ 275,642 $ 3,290
Feb 15, 2 AM $ 0.000276
-0.81%
$ 276,143 $ 3,209
Feb 15, 1 AM $ 0.000278
+0.03%
$ 278,405 $ 3,227
Feb 15, 12 AM $ 0.000278
-0.05%
$ 278,289 $ 3,285
Feb 14, 11 PM $ 0.000278
-0.75%
$ 278,426 $ 3,292
Feb 14, 10 PM $ 0.000281
+0.84%
$ 280,527 $ 3,389
Feb 14, 9 PM $ 0.000278
-0.20%
$ 278,192 $ 6,355
Feb 14, 8 PM $ 0.000279
+0.82%
$ 278,740 $ 6,377
Feb 14, 7 PM $ 0.000276
+0.10%
$ 276,463 $ 6,285
Feb 14, 6 PM $ 0.000276
-0.02%
$ 276,195 $ 6,290
Feb 14, 5 PM $ 0.000276
+0.27%
$ 276,238 $ 6,322
Feb 14, 4 PM $ 0.000275
+0.54%
$ 275,484 $ 6,564
Feb 14, 3 PM $ 0.000274
-0.30%
$ 273,997 $ 6,764
Feb 14, 2 PM $ 0.000275
+1.58%
$ 274,816 $ 6,783
Feb 14, 1 PM $ 0.000271
-1.65%
$ 270,542 $ 6,537
Feb 14, 12 PM $ 0.000275
-0.20%
$ 275,083 $ 6,345
Feb 14, 11 AM $ 0.000276
+1.62%
$ 275,629 $ 6,060
Feb 14, 10 AM $ 0.000271
+0.91%
$ 271,246 $ 5,915
Feb 14, 9 AM $ 0.000269
+0.03%
$ 268,810 $ 5,840
Feb 14, 8 AM $ 0.000269
+0.04%
$ 268,733 $ 4,347
Feb 14, 7 AM $ 0.000269
+0.78%
$ 268,621 $ 4,291
Feb 14, 6 AM $ 0.000267
+0.04%
$ 266,550 $ 4,283
Feb 14, 5 AM $ 0.000265
+1.25%
$ 265,356 $ 4,252
Feb 14, 4 AM $ 0.000262
-0.90%
$ 262,093 $ 4,039
Feb 14, 3 AM $ 0.000264
+0.36%
$ 264,483 $ 4,368
Feb 14, 2 AM $ 0.000264
-0.09%
$ 263,528 $ 4,324
Feb 14, 1 AM $ 0.000264
+0.49%
$ 263,767 $ 4,491
Feb 14, 12 AM $ 0.000261
+0.57%
$ 261,317 $ 4,396
Feb 13, 11 PM $ 0.00026
-0.26%
$ 259,827 $ 4,393
Feb 13, 10 PM $ 0.000261
+9.16%
$ 260,505 $ 4,295
Feb 13, 9 PM $ 0.000235
+0.92%
$ 234,754 $ 3,633
Feb 13, 8 PM $ 0.000233
-0.01%
$ 232,609 $ 21,859
Feb 13, 7 PM $ 0.000233
-0.19%
$ 232,627 $ 21,862
Feb 13, 6 PM $ 0.000233
+0.20%
$ 233,073 $ 21,858