COMPUT3 Historical Data

COM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $0.000257
-5.63%
$256,678 $4,320
Feb 15, 10 PM $0.000272
+0.00%
$272,000 $3,852
Feb 15, 9 PM $0.000252
+0.00%
$252,271 $3,861
Feb 15, 8 PM $0.000252
-7.25%
$252,271 $3,861
Feb 15, 7 PM $0.000272
+3.24%
$272,000 $2,544
Feb 15, 6 PM $0.000263
-3.14%
$263,466 $2,544
Feb 15, 5 PM $0.000272
+0.54%
$272,000 $1,630
Feb 15, 4 PM $0.000271
+0.00%
$270,536 $1,560
Feb 15, 3 PM $0.000271
+1.32%
$270,536 $1,560
Feb 15, 2 PM $0.000267
-2.12%
$267,000 $2,063
Feb 15, 1 PM $0.000273
-0.12%
$272,780 $2,063
Feb 15, 12 PM $0.000273
+2.29%
$273,121 $2,034
Feb 15, 11 AM $0.000267
-3.31%
$267,000 $2,673
Feb 15, 10 AM $0.000276
-2.24%
$276,132 $2,710
Feb 15, 9 AM $0.000282
-0.44%
$282,456 $2,004
Feb 15, 8 AM $0.000284
-1.23%
$283,690 $3,170
Feb 15, 7 AM $0.000287
+1.22%
$287,228 $3,458
Feb 15, 6 AM $0.000284
-0.39%
$283,766 $3,460
Feb 15, 5 AM $0.000285
+1.14%
$284,859 $3,447
Feb 15, 4 AM $0.000282
+2.18%
$281,660 $3,647
Feb 15, 3 AM $0.000276
-0.18%
$275,642 $3,290
Feb 15, 2 AM $0.000276
-0.81%
$276,143 $3,209
Feb 15, 1 AM $0.000278
+0.03%
$278,405 $3,227
Feb 15, 12 AM $0.000278
-0.05%
$278,289 $3,285
Feb 14, 11 PM $0.000278
-0.75%
$278,426 $3,292
Feb 14, 10 PM $0.000281
+0.84%
$280,527 $3,389
Feb 14, 9 PM $0.000278
-0.20%
$278,192 $6,355
Feb 14, 8 PM $0.000279
+0.82%
$278,740 $6,377
Feb 14, 7 PM $0.000276
+0.10%
$276,463 $6,285
Feb 14, 6 PM $0.000276
-0.02%
$276,195 $6,290
Feb 14, 5 PM $0.000276
+0.27%
$276,238 $6,322
Feb 14, 4 PM $0.000275
+0.54%
$275,484 $6,564
Feb 14, 3 PM $0.000274
-0.30%
$273,997 $6,764
Feb 14, 2 PM $0.000275
+1.58%
$274,816 $6,783
Feb 14, 1 PM $0.000271
-1.65%
$270,542 $6,537
Feb 14, 12 PM $0.000275
-0.20%
$275,083 $6,345
Feb 14, 11 AM $0.000276
+1.62%
$275,629 $6,060
Feb 14, 10 AM $0.000271
+0.91%
$271,246 $5,915
Feb 14, 9 AM $0.000269
+0.03%
$268,810 $5,840
Feb 14, 8 AM $0.000269
+0.04%
$268,733 $4,347
Feb 14, 7 AM $0.000269
+0.78%
$268,621 $4,291
Feb 14, 6 AM $0.000267
+0.04%
$266,550 $4,283
Feb 14, 5 AM $0.000265
+1.25%
$265,356 $4,252
Feb 14, 4 AM $0.000262
-0.90%
$262,093 $4,039
Feb 14, 3 AM $0.000264
+0.36%
$264,483 $4,368
Feb 14, 2 AM $0.000264
-0.09%
$263,528 $4,324
Feb 14, 1 AM $0.000264
+0.49%
$263,767 $4,491
Feb 14, 12 AM $0.000261
+0.57%
$261,317 $4,396
Feb 13, 11 PM $0.00026
-0.26%
$259,827 $4,393
Feb 13, 10 PM $0.000261
+9.16%
$260,505 $4,295