COMPUT3 Historical Data

COM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000199
+0.01%
$ 199,276 $ 33,592
Feb 12, 6 AM $ 0.000218
+3.89%
$ 218,367 $ 7,089
Feb 12, 5 AM $ 0.00021
-2.94%
$ 210,188 $ 27,282
Feb 12, 4 AM $ 0.000217
-0.10%
$ 216,557 $ 27,623
Feb 12, 3 AM $ 0.000217
+0.35%
$ 216,782 $ 27,945
Feb 12, 2 AM $ 0.000216
-0.01%
$ 216,027 $ 28,389
Feb 12, 1 AM $ 0.000216
+0.52%
$ 216,052 $ 28,801
Feb 12, 12 AM $ 0.000215
+0.25%
$ 214,943 $ 29,170
Feb 11, 11 PM $ 0.000214
+0.18%
$ 214,416 $ 29,643
Feb 11, 10 PM $ 0.000214
-0.18%
$ 214,036 $ 29,568
Feb 11, 9 PM $ 0.000214
+0.18%
$ 214,431 $ 30,565
Feb 11, 8 PM $ 0.000214
-0.40%
$ 214,050 $ 31,000
Feb 11, 7 PM $ 0.000215
+7.81%
$ 214,911 $ 31,840
Feb 11, 6 PM $ 0.000199
+1.05%
$ 199,345 $ 31,684
Feb 11, 5 PM $ 0.000197
+0.12%
$ 197,270 $ 31,739
Feb 11, 4 PM $ 0.000197
+0.89%
$ 197,043 $ 32,608
Feb 11, 3 PM $ 0.000195
-2.62%
$ 195,304 $ 33,081
Feb 11, 2 PM $ 0.000201
+4.93%
$ 200,568 $ 33,823
Feb 11, 1 PM $ 0.000206
+0.24%
$ 206,107 $ 9,689
Feb 11, 12 PM $ 0.000206
-0.01%
$ 205,611 $ 28,021
Feb 11, 11 AM $ 0.000206
-2.41%
$ 205,634 $ 29,128
Feb 11, 10 AM $ 0.000211
+0.07%
$ 214,806 $ 24,508
Feb 11, 9 AM $ 0.000211
-3.96%
$ 210,565 $ 24,909
Feb 11, 8 AM $ 0.000219
+3.19%
$ 219,243 $ 21,648
Feb 11, 7 AM $ 0.000212
+0.09%
$ 212,463 $ 22,441
Feb 11, 6 AM $ 0.000212
-0.58%
$ 212,274 $ 23,234
Feb 11, 5 AM $ 0.000214
+0.11%
$ 213,507 $ 23,934
Feb 11, 4 AM $ 0.000213
-1.36%
$ 213,274 $ 24,489
Feb 11, 3 AM $ 0.000216
+0.14%
$ 216,218 $ 24,964
Feb 11, 2 AM $ 0.000216
+0.16%
$ 215,917 $ 25,534
Feb 11, 1 AM $ 0.000216
-0.28%
$ 215,573 $ 25,961
Feb 11, 12 AM $ 0.000216
-1.60%
$ 216,177 $ 26,576
Feb 10, 11 PM $ 0.00022
+0.42%
$ 219,686 $ 27,273
Feb 10, 10 PM $ 0.000219
-0.26%
$ 218,777 $ 28,015
Feb 10, 9 PM $ 0.000219
+1.06%
$ 219,346 $ 27,831
Feb 10, 8 PM $ 0.000217
-1.39%
$ 217,038 $ 31,887
Feb 10, 7 PM $ 0.00022
+0.68%
$ 220,088 $ 33,430
Feb 10, 6 PM $ 0.000219
-3.61%
$ 218,600 $ 33,729
Feb 10, 5 PM $ 0.000227
+0.25%
$ 226,790 $ 34,041
Feb 10, 4 PM $ 0.000226
+0.82%
$ 226,224 $ 34,197
Feb 10, 3 PM $ 0.000224
+0.20%
$ 224,380 $ 34,612
Feb 10, 2 PM $ 0.000224
-1.00%
$ 223,933 $ 34,865
Feb 10, 1 PM $ 0.000226
+0.14%
$ 226,186 $ 32,074
Feb 10, 12 PM $ 0.000226
-0.11%
$ 225,873 $ 31,914
Feb 10, 11 AM $ 0.000226
+0.66%
$ 226,131 $ 31,628
Feb 10, 10 AM $ 0.000225
-1.17%
$ 223,513 $ 31,611
Feb 10, 9 AM $ 0.000227
-0.22%
$ 227,315 $ 29,260
Feb 10, 8 AM $ 0.000228
+1.84%
$ 227,814 $ 37,090
Feb 10, 7 AM $ 0.000224
-1.24%
$ 223,701 $ 36,708
Feb 10, 6 AM $ 0.000226
-0.46%
$ 225,902 $ 36,530