COMPUT3 Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000057
+0.00%
$ 56,984 $ 1,046
Today, at 7 PM $ 0.0000558
-0.03%
$ 55,791 $ 1,010
Today, at 6 PM $ 0.000056
+0.43%
$ 56,009 $ 1,009
Today, at 5 PM $ 0.0000558
-0.52%
$ 55,780 $ 1,015
Today, at 4 PM $ 0.0000559
+1.51%
$ 55,917 $ 1,007
Today, at 3 PM $ 0.0000541
-1.19%
$ 54,148 $ 1,002
Today, at 2 PM $ 0.0000542
+1.97%
$ 54,150 $ 970
Today, at 1 PM $ 0.0000529
-0.93%
$ 52,908 $ 976
Today, at 12 PM $ 0.0000529
+0.17%
$ 52,890 $ 965
Jun 17, 7 AM $ 0.0000543
+0.00%
$ 54,333 $ 208
May 27, 12 AM $ 0.00006
+0.03%
$ 60,032 $ 203
May 26, 11 PM $ 0.00006
+0.10%
$ 60,035 $ 2,356
May 26, 10 PM $ 0.00006
-0.25%
$ 59,992 $ 2,363
May 26, 9 PM $ 0.0000601
-0.05%
$ 60,099 $ 2,363
May 26, 8 PM $ 0.0000601
+0.20%
$ 60,070 $ 2,356
May 26, 7 PM $ 0.0000594
-0.37%
$ 59,428 $ 2,344
May 26, 6 PM $ 0.0000594
+0.19%
$ 59,411 $ 2,329
May 26, 5 PM $ 0.0000602
+0.01%
$ 60,213 $ 2,365
May 26, 4 PM $ 0.0000604
-0.19%
$ 60,364 $ 2,339
May 26, 3 PM $ 0.0000608
-0.81%
$ 60,802 $ 2,370
May 26, 2 PM $ 0.000061
+0.69%
$ 61,043 $ 2,344
May 26, 1 PM $ 0.0000609
-1.68%
$ 60,946 $ 2,397
May 26, 12 PM $ 0.0000622
-0.20%
$ 62,188 $ 2,288
May 26, 11 AM $ 0.0000624
+0.15%
$ 62,422 $ 2,289
May 26, 10 AM $ 0.0000616
-0.14%
$ 61,581 $ 2,266
May 26, 9 AM $ 0.0000616
-0.05%
$ 61,564 $ 2,264
May 26, 8 AM $ 0.0000615
+0.20%
$ 61,492 $ 2,320
May 26, 7 AM $ 0.0000615
+0.00%
$ 61,461 $ 2,278
May 26, 6 AM $ 0.0000614
-0.19%
$ 61,422 $ 2,282
May 26, 5 AM $ 0.0000613
-0.14%
$ 61,300 $ 2,276
May 17, 8 PM $ 0.0000951
+0.00%
$ 95,069 $ 618
May 17, 4 PM $ 0.0001
+0.00%
$ 100,170 $ 1,460
May 17, 3 PM $ 0.0001
-0.22%
$ 100,017 $ 1,464
May 17, 2 PM $ 0.000099
-0.16%
$ 99,035 $ 1,738
May 17, 1 PM $ 0.0000994
-0.27%
$ 99,434 $ 4,183
May 17, 12 PM $ 0.0000997
+0.07%
$ 99,655 $ 4,178
May 17, 11 AM $ 0.0000996
-0.13%
$ 99,643 $ 4,248
May 17, 10 AM $ 0.0000996
+0.11%
$ 99,647 $ 4,523
May 17, 9 AM $ 0.0000994
-1.04%
$ 99,386 $ 4,605
May 17, 8 AM $ 0.000101
-0.13%
$ 100,643 $ 4,640
May 17, 7 AM $ 0.000101
-0.12%
$ 100,572 $ 4,636
May 17, 6 AM $ 0.000101
+0.08%
$ 100,782 $ 5,198
May 17, 5 AM $ 0.000101
+0.03%
$ 100,574 $ 5,190
May 17, 4 AM $ 0.0001
+0.24%
$ 100,250 $ 5,757
May 17, 3 AM $ 0.0000999
+0.19%
$ 99,851 $ 8,706
May 17, 2 AM $ 0.000099
+0.12%
$ 99,048 $ 8,642
May 17, 1 AM $ 0.0000993
-0.33%
$ 99,267 $ 8,705
May 17, 12 AM $ 0.0000998
+1.00%
$ 99,828 $ 8,839
May 16, 11 PM $ 0.0000987
-0.31%
$ 98,735 $ 8,812
May 16, 10 PM $ 0.0000989
-0.03%
$ 98,939 $ 8,805
Download