QuarkChain Historical Data

QKC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00647
-0.26%
$ 61.46 million $ 1.33 million
Oct 3, 10 PM $ 0.00649
-0.18%
$ 61.64 million $ 1.33 million
Oct 3, 9 PM $ 0.0065
+0.30%
$ 61.7 million $ 1.34 million
Oct 3, 8 PM $ 0.00648
-0.10%
$ 61.54 million $ 1.38 million
Oct 3, 7 PM $ 0.00649
+0.54%
$ 61.58 million $ 1.44 million
Oct 3, 6 PM $ 0.00645
+1.01%
$ 61.27 million $ 1.45 million
Oct 3, 5 PM $ 0.00639
-1.13%
$ 60.69 million $ 1.46 million
Oct 3, 4 PM $ 0.00645
+0.57%
$ 61.34 million $ 1.43 million
Oct 3, 3 PM $ 0.00642
+0.71%
$ 60.92 million $ 1.4 million
Oct 3, 2 PM $ 0.00637
+0.31%
$ 60.54 million $ 1.38 million
Oct 3, 1 PM $ 0.00635
-0.13%
$ 60.42 million $ 1.38 million
Oct 3, 12 PM $ 0.00636
-0.25%
$ 60.43 million $ 1.39 million
Oct 3, 11 AM $ 0.00637
-0.03%
$ 60.52 million $ 1.4 million
Oct 3, 10 AM $ 0.00638
+0.13%
$ 60.59 million $ 1.39 million
Oct 3, 9 AM $ 0.00637
-0.04%
$ 60.51 million $ 1.39 million
Oct 3, 8 AM $ 0.00637
+0.39%
$ 60.53 million $ 1.41 million
Oct 3, 7 AM $ 0.00635
-0.07%
$ 60.31 million $ 1.41 million
Oct 3, 6 AM $ 0.00635
-0.49%
$ 60.32 million $ 1.41 million
Oct 3, 5 AM $ 0.00638
-0.14%
$ 60.64 million $ 1.43 million
Oct 3, 4 AM $ 0.00639
-0.86%
$ 60.75 million $ 1.45 million
Oct 3, 3 AM $ 0.00645
-0.19%
$ 61.31 million $ 1.24 million
Oct 3, 2 AM $ 0.00646
+0.28%
$ 61.37 million $ 1.22 million
Oct 3, 1 AM $ 0.00644
-0.24%
$ 61.15 million $ 1.25 million
Oct 3, 12 AM $ 0.00645
-1.04%
$ 61.31 million $ 1.29 million
Oct 2, 11 PM $ 0.00652
+0.61%
$ 61.95 million $ 1.32 million
Oct 2, 10 PM $ 0.00648
+0.39%
$ 61.6 million $ 1.32 million
Oct 2, 9 PM $ 0.00646
-0.51%
$ 61.36 million $ 1.34 million
Oct 2, 8 PM $ 0.00649
-0.50%
$ 61.67 million $ 1.3 million
Oct 2, 7 PM $ 0.00653
+0.68%
$ 61.98 million $ 1.24 million
Oct 2, 6 PM $ 0.00648
+0.08%
$ 61.58 million $ 1.24 million
Oct 2, 5 PM $ 0.00647
+0.00%
$ 61.53 million $ 1.25 million
Oct 2, 4 PM $ 0.00647
+0.39%
$ 61.5 million $ 1.26 million
Oct 2, 3 PM $ 0.00645
+0.87%
$ 61.28 million $ 1.22 million
Oct 2, 2 PM $ 0.0064
-0.83%
$ 60.83 million $ 1.23 million
Oct 2, 1 PM $ 0.00645
-0.41%
$ 61.29 million $ 1.22 million
Oct 2, 12 PM $ 0.00648
+0.39%
$ 61.48 million $ 1.26 million
Oct 2, 11 AM $ 0.00645
-0.18%
$ 61.3 million $ 1.26 million
Oct 2, 10 AM $ 0.00646
+0.15%
$ 61.42 million $ 1.3 million
Oct 2, 9 AM $ 0.00645
+0.40%
$ 61.29 million $ 1.38 million
Oct 2, 8 AM $ 0.00643
-0.13%
$ 61.05 million $ 1.43 million
Oct 2, 7 AM $ 0.00644
-0.38%
$ 61.11 million $ 1.49 million
Oct 2, 6 AM $ 0.00646
-0.16%
$ 61.37 million $ 1.55 million
Oct 2, 5 AM $ 0.00647
+0.66%
$ 61.49 million $ 1.57 million
Oct 2, 4 AM $ 0.00643
-0.46%
$ 61.06 million $ 1.55 million
Oct 2, 3 AM $ 0.00645
-0.05%
$ 61.34 million $ 1.5 million
Oct 2, 2 AM $ 0.00646
+0.14%
$ 61.32 million $ 1.5 million
Oct 2, 1 AM $ 0.00645
+0.37%
$ 61.25 million $ 1.49 million
Oct 2, 12 AM $ 0.00642
-0.11%
$ 61.02 million $ 1.49 million
Oct 1, 11 PM $ 0.00643
+0.14%
$ 61.13 million $ 1.61 million
Oct 1, 10 PM $ 0.00642
+0.16%
$ 61.02 million $ 1.6 million