Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 PM $0.00302
+0.05%
$28.73 million $835,213
Apr 6, 1 PM $0.00302
-0.03%
$28.72 million $834,399
Apr 6, 12 PM $0.00302
+0.05%
$28.73 million $837,300
Apr 6, 11 AM $0.00302
-0.05%
$28.71 million $779,937
Apr 6, 10 AM $0.00302
-0.21%
$28.72 million $741,241
Apr 6, 9 AM $0.00303
+1.03%
$28.79 million $734,378
Apr 6, 8 AM $0.003
+0.28%
$28.49 million $628,273
Apr 6, 7 AM $0.00299
-0.03%
$28.41 million $600,345
Apr 6, 6 AM $0.00299
-0.10%
$28.42 million $602,730
Apr 6, 5 AM $0.003
+0.27%
$28.46 million $603,498
Apr 6, 4 AM $0.00299
-0.30%
$28.38 million $598,171
Apr 6, 3 AM $0.003
+0.36%
$28.46 million $592,858
Apr 6, 2 AM $0.00299
+0.29%
$28.36 million $600,041
Apr 6, 1 AM $0.00298
+0.14%
$28.29 million $599,730
Apr 6, 12 AM $0.00297
-0.04%
$28.24 million $600,053
Apr 5, 11 PM $0.00297
+0.00%
$28.25 million $599,259
Apr 5, 10 PM $0.00297
+0.87%
$28.25 million $597,015
Apr 5, 9 PM $0.00295
-0.47%
$28.01 million $596,686
Apr 5, 8 PM $0.00296
+0.71%
$28.14 million $607,264
Apr 5, 7 PM $0.00294
-0.07%
$27.94 million $584,065
Apr 5, 6 PM $0.00294
+0.31%
$27.96 million $585,657
Apr 5, 5 PM $0.00293
+0.48%
$27.88 million $556,792
Apr 5, 4 PM $0.00292
-0.14%
$27.75 million $543,641
Apr 5, 3 PM $0.00292
-0.28%
$27.79 million $546,403
Apr 5, 2 PM $0.00293
+0.20%
$27.87 million $584,107
Apr 5, 1 PM $0.00293
+0.10%
$27.81 million $595,017
Apr 5, 12 PM $0.00292
-0.69%
$27.78 million $590,915
Apr 5, 11 AM $0.00294
-0.15%
$27.97 million $584,105
Apr 5, 10 AM $0.00295
-0.17%
$28.01 million $585,158
Apr 5, 9 AM $0.00295
-0.05%
$28.06 million $576,366
Apr 5, 8 AM $0.00295
+0.11%
$28.06 million $588,256
Apr 5, 7 AM $0.00295
+0.11%
$28.03 million $577,361
Apr 5, 6 AM $0.00295
-0.40%
$27.99 million $573,247
Apr 5, 5 AM $0.00296
-0.46%
$28.11 million $569,447
Apr 5, 4 AM $0.00297
+0.27%
$28.23 million $573,207
Apr 5, 3 AM $0.00296
-0.33%
$28.15 million $569,231
Apr 5, 2 AM $0.00297
-0.05%
$28.24 million $566,655
Apr 5, 1 AM $0.00297
-0.58%
$28.25 million $573,856
Apr 5, 12 AM $0.00299
-0.14%
$28.41 million $593,402
Apr 4, 11 PM $0.00299
-0.35%
$28.45 million $614,443
Apr 4, 10 PM $0.003
+0.22%
$28.55 million $615,421
Apr 4, 9 PM $0.003
+0.43%
$28.48 million $614,547
Apr 4, 8 PM $0.00298
-0.25%
$28.35 million $585,101
Apr 4, 7 PM $0.00299
+0.16%
$28.42 million $586,887
Apr 4, 6 PM $0.00299
+0.18%
$28.37 million $600,585
Apr 4, 5 PM $0.00298
-0.08%
$28.32 million $593,508
Apr 4, 4 PM $0.00298
-0.03%
$28.35 million $590,342
Apr 4, 3 PM $0.00298
+0.69%
$28.35 million $592,103
Apr 4, 2 PM $0.00296
-0.38%
$28.16 million $605,295
Apr 4, 1 PM $0.00297
+0.02%
$28.26 million $592,832