Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.00297
+0.02%
$28.26 million $592,832
Apr 4, 12 PM $0.00297
-0.44%
$28.25 million $598,168
Apr 4, 11 AM $0.00299
+0.57%
$28.38 million $596,948
Apr 4, 10 AM $0.00297
-0.32%
$28.22 million $606,323
Apr 4, 9 AM $0.00298
-0.02%
$28.3 million $592,013
Apr 4, 8 AM $0.00298
+0.23%
$28.31 million $579,428
Apr 4, 7 AM $0.00297
-0.14%
$28.24 million $580,133
Apr 4, 6 AM $0.00298
+0.05%
$28.28 million $583,159
Apr 4, 5 AM $0.00298
-0.20%
$28.27 million $593,021
Apr 4, 4 AM $0.00298
-0.02%
$28.32 million $599,403
Apr 4, 3 AM $0.00298
-0.03%
$28.33 million $604,532
Apr 4, 2 AM $0.00298
+0.34%
$28.34 million $599,075
Apr 4, 1 AM $0.00297
+0.05%
$28.24 million $588,045
Apr 4, 12 AM $0.00297
-0.24%
$28.23 million $563,208
Apr 3, 11 PM $0.00298
-0.09%
$28.29 million $527,874
Apr 3, 10 PM $0.00298
-0.25%
$28.32 million $525,994
Apr 3, 9 PM $0.00299
+0.44%
$28.39 million $533,204
Apr 3, 8 PM $0.00298
-0.03%
$28.27 million $539,120
Apr 3, 7 PM $0.00298
-0.09%
$28.27 million $545,027
Apr 3, 6 PM $0.00298
+0.04%
$28.3 million $529,830
Apr 3, 5 PM $0.00298
-0.13%
$28.29 million $537,306
Apr 3, 4 PM $0.00298
-0.40%
$28.33 million $545,100
Apr 3, 3 PM $0.00299
-0.15%
$28.44 million $546,071
Apr 3, 2 PM $0.003
-0.19%
$28.48 million $576,500
Apr 3, 1 PM $0.003
+0.85%
$28.54 million $576,928
Apr 3, 12 PM $0.00298
-0.66%
$28.3 million $560,076
Apr 3, 11 AM $0.003
+1.00%
$28.49 million $576,375
Apr 3, 10 AM $0.00297
-0.53%
$28.21 million $555,172
Apr 3, 9 AM $0.00298
-0.07%
$28.36 million $553,347
Apr 3, 8 AM $0.00299
+0.14%
$28.38 million $558,679
Apr 3, 7 AM $0.00298
-0.09%
$28.34 million $559,435
Apr 3, 6 AM $0.00299
+0.11%
$28.36 million $543,158
Apr 3, 5 AM $0.00298
+0.45%
$28.33 million $533,334
Apr 3, 4 AM $0.00297
+0.05%
$28.2 million $524,316
Apr 3, 3 AM $0.00297
+0.50%
$28.19 million $534,223
Apr 3, 2 AM $0.00295
+0.04%
$28.05 million $553,365
Apr 3, 1 AM $0.00295
+0.33%
$28.04 million $554,352
Apr 3, 12 AM $0.00294
-0.13%
$27.94 million $622,836
Apr 2, 11 PM $0.00295
+0.28%
$27.98 million $692,045
Apr 2, 10 PM $0.00294
+0.22%
$27.9 million $691,922
Apr 2, 9 PM $0.00293
-1.00%
$27.84 million $684,765
Apr 2, 8 PM $0.00296
+0.24%
$28.12 million $674,772
Apr 2, 7 PM $0.00295
-0.55%
$28.06 million $676,408
Apr 2, 6 PM $0.00297
+0.56%
$28.21 million $668,873
Apr 2, 5 PM $0.00295
-0.11%
$28.06 million $668,328
Apr 2, 4 PM $0.00296
+0.70%
$28.09 million $659,930
Apr 2, 3 PM $0.00294
+0.06%
$27.89 million $665,757
Apr 2, 2 PM $0.00294
+1.31%
$27.89 million $711,125
Apr 2, 1 PM $0.0029
-0.25%
$27.51 million $709,649
Apr 2, 12 PM $0.0029
-0.22%
$27.58 million $699,947