QuarkChain Historical Data

QKC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.00642
+0.16%
$ 61.02 million $ 1.6 million
Oct 1, 9 PM $ 0.00641
-0.21%
$ 60.9 million $ 1.63 million
Oct 1, 8 PM $ 0.00642
+0.13%
$ 60.97 million $ 1.65 million
Oct 1, 7 PM $ 0.00641
+0.14%
$ 60.93 million $ 1.66 million
Oct 1, 6 PM $ 0.00641
+1.03%
$ 60.82 million $ 1.65 million
Oct 1, 5 PM $ 0.00634
-0.03%
$ 60.24 million $ 1.64 million
Oct 1, 4 PM $ 0.00634
+0.33%
$ 60.3 million $ 1.67 million
Oct 1, 3 PM $ 0.00632
+0.39%
$ 60.06 million $ 1.77 million
Oct 1, 2 PM $ 0.0063
-0.02%
$ 59.81 million $ 2 million
Oct 1, 1 PM $ 0.0063
-0.22%
$ 59.88 million $ 2.07 million
Oct 1, 12 PM $ 0.00631
-0.20%
$ 60.02 million $ 2.18 million
Oct 1, 11 AM $ 0.00632
+0.93%
$ 60.11 million $ 3.09 million
Oct 1, 10 AM $ 0.00627
-0.48%
$ 59.56 million $ 3.37 million
Oct 1, 9 AM $ 0.0063
+0.64%
$ 59.83 million $ 3.81 million
Oct 1, 8 AM $ 0.00625
+2.06%
$ 59.43 million $ 4.26 million
Oct 1, 7 AM $ 0.00613
+0.19%
$ 58.21 million $ 4.67 million
Oct 1, 6 AM $ 0.00612
-0.64%
$ 58.07 million $ 7.34 million
Oct 1, 5 AM $ 0.00616
-0.02%
$ 58.51 million $ 7.31 million
Oct 1, 4 AM $ 0.00616
+0.62%
$ 58.5 million $ 7.31 million
Oct 1, 3 AM $ 0.00612
-0.72%
$ 58.17 million $ 7.26 million
Oct 1, 2 AM $ 0.00616
-0.49%
$ 58.52 million $ 7.27 million
Oct 1, 1 AM $ 0.00619
+1.05%
$ 58.81 million $ 7.27 million
Oct 1, 12 AM $ 0.00613
-1.18%
$ 58.2 million $ 7.17 million
Download