Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 PM $0.0029
-0.22%
$27.58 million $699,947
Apr 2, 11 AM $0.00291
+0.19%
$27.64 million $677,973
Apr 2, 10 AM $0.0029
-0.13%
$27.59 million $689,222
Apr 2, 9 AM $0.00291
-0.46%
$27.63 million $692,090
Apr 2, 8 AM $0.00292
-0.24%
$27.76 million $686,405
Apr 2, 7 AM $0.00293
+0.39%
$27.82 million $686,806
Apr 2, 6 AM $0.00292
+0.48%
$27.72 million $695,140
Apr 2, 5 AM $0.0029
+0.60%
$27.58 million $700,674
Apr 2, 4 AM $0.00289
-0.24%
$27.42 million $695,029
Apr 2, 3 AM $0.00289
-1.07%
$27.49 million $671,596
Apr 2, 2 AM $0.00292
-0.65%
$27.79 million $654,379
Apr 2, 1 AM $0.00294
-2.14%
$27.97 million $650,420
Apr 2, 12 AM $0.00301
-0.18%
$28.58 million $563,717
Apr 1, 11 PM $0.00301
-0.22%
$28.63 million $489,060
Apr 1, 10 PM $0.00302
-0.55%
$28.7 million $486,719
Apr 1, 9 PM $0.00304
+0.24%
$28.86 million $487,079
Apr 1, 8 PM $0.00303
-0.54%
$28.79 million $485,905
Apr 1, 7 PM $0.00305
+0.18%
$28.94 million $492,965
Apr 1, 6 PM $0.00304
+0.24%
$28.9 million $494,558
Apr 1, 5 PM $0.00303
-0.12%
$28.83 million $490,940
Apr 1, 4 PM $0.00304
+1.16%
$28.87 million $491,911
Apr 1, 3 PM $0.003
+0.09%
$28.53 million $489,511
Apr 1, 2 PM $0.003
+0.37%
$28.51 million $712,466
Apr 1, 1 PM $0.00299
-0.43%
$28.4 million $718,096
Apr 1, 12 PM $0.003
+0.47%
$28.52 million $732,315
Apr 1, 11 AM $0.00299
-0.06%
$28.39 million $742,201
Apr 1, 10 AM $0.00299
-0.01%
$28.41 million $733,823
Apr 1, 9 AM $0.00299
-0.56%
$28.41 million $731,984
Apr 1, 8 AM $0.00301
+0.63%
$28.57 million $742,917
Apr 1, 7 AM $0.00299
+0.19%
$28.39 million $795,713
Apr 1, 6 AM $0.00298
+0.54%
$28.34 million $775,798
Apr 1, 5 AM $0.00297
+0.28%
$28.19 million $762,200
Apr 1, 4 AM $0.00296
+0.04%
$28.11 million $764,065
Apr 1, 3 AM $0.00296
-0.01%
$28.1 million $766,867
Apr 1, 2 AM $0.00296
-0.29%
$28.11 million $760,667
Apr 1, 1 AM $0.00297
-0.35%
$28.19 million $762,482
Apr 1, 12 AM $0.00298
-0.02%
$28.29 million $774,457
Download