Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.00798
+1.82%
$75.85 million $1.55 million
Apr 23, 2025 $0.00784
+0.13%
$74.5 million $1.81 million
Apr 22, 2025 $0.00783
+2.59%
$74.4 million $3.54 million
Apr 21, 2025 $0.00763
-3.49%
$72.52 million $1.73 million
Apr 20, 2025 $0.00791
-3.90%
$75.14 million $3.77 million
Apr 19, 2025 $0.00823
+7.21%
$78.19 million $2.57 million
Apr 18, 2025 $0.00768
+2.26%
$72.93 million $4.41 million
Apr 17, 2025 $0.00751
-4.97%
$71.32 million $5.18 million
Apr 16, 2025 $0.0079
+7.82%
$75.05 million $15.01 million
Apr 15, 2025 $0.00728
+12.11%
$69.2 million $5.35 million
Apr 14, 2025 $0.0065
-2.54%
$61.71 million $2.02 million
Apr 13, 2025 $0.00666
-3.45%
$63.29 million $1.99 million
Apr 12, 2025 $0.0069
+2.09%
$65.55 million $2.4 million
Apr 11, 2025 $0.00676
-3.38%
$64.21 million $3.63 million
Apr 10, 2025 $0.00699
+4.83%
$66.37 million $13.4 million
Apr 9, 2025 $0.00667
+15.82%
$63.32 million $20.86 million
Apr 8, 2025 $0.00576
-0.60%
$54.7 million $1.68 million
Apr 7, 2025 $0.00579
+3.42%
$54.99 million $1.53 million
Apr 6, 2025 $0.0056
-8.41%
$53.2 million $7.75 million
Apr 5, 2025 $0.00612
+0.93%
$58.1 million $876,448
Apr 4, 2025 $0.00606
+1.51%
$57.54 million $748,679
Apr 3, 2025 $0.00597
-2.74%
$56.68 million $891,919
Apr 2, 2025 $0.00613
-6.20%
$58.27 million $792,125
Apr 1, 2025 $0.00654
+0.52%
$62.14 million $694,673
Mar 31, 2025 $0.00651
-2.18%
$61.83 million $2.54 million
Mar 30, 2025 $0.00665
+0.02%
$63.18 million $761,510
Mar 29, 2025 $0.00665
-2.50%
$63.17 million $742,313
Mar 28, 2025 $0.00682
-6.02%
$64.79 million $846,172
Mar 27, 2025 $0.00726
-0.65%
$68.93 million $818,208
Mar 26, 2025 $0.0073
-0.97%
$69.38 million $763,850
Mar 25, 2025 $0.00737
+0.62%
$70.06 million $797,520
Mar 24, 2025 $0.00733
+2.44%
$69.64 million $1.02 million
Mar 23, 2025 $0.00716
-0.74%
$68.01 million $922,689
Mar 22, 2025 $0.00721
+1.72%
$68.51 million $1.33 million
Mar 21, 2025 $0.00709
-2.15%
$67.34 million $1.14 million
Mar 20, 2025 $0.00725
-1.11%
$68.85 million $1.44 million
Mar 19, 2025 $0.00733
+2.29%
$69.65 million $2.06 million
Mar 18, 2025 $0.00717
-0.72%
$68.11 million $958,819
Mar 17, 2025 $0.00722
+4.04%
$68.63 million $888,864
Mar 16, 2025 $0.00695
-3.18%
$65.99 million $937,410
Mar 15, 2025 $0.00717
+0.87%
$68.16 million $991,281
Mar 14, 2025 $0.00713
+3.22%
$67.68 million $954,550
Mar 13, 2025 $0.0069
-1.41%
$65.54 million $1.13 million
Mar 12, 2025 $0.007
+2.13%
$66.48 million $1.2 million
Mar 11, 2025 $0.00685
+4.36%
$65.08 million $2.21 million
Mar 10, 2025 $0.00657
-3.12%
$62.38 million $1.57 million
Mar 9, 2025 $0.00677
-6.64%
$64.36 million $1.23 million
Mar 8, 2025 $0.00726
-1.46%
$69 million $759,038
Mar 7, 2025 $0.00737
-0.43%
$70.02 million $1.26 million
Mar 6, 2025 $0.0074
-2.48%
$70.33 million $2.26 million