QuarkChain Historical Data

QKC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00881
+1.52%
$ 83.65 million $ 1.14 million
Oct 17, 2024 $ 0.00867
-2.14%
$ 82.4 million $ 1.84 million
Oct 16, 2024 $ 0.00886
-0.84%
$ 84.2 million $ 1.44 million
Oct 15, 2024 $ 0.00894
-1.89%
$ 84.91 million $ 1.81 million
Oct 14, 2024 $ 0.00911
+3.13%
$ 86.55 million $ 1.92 million
Oct 13, 2024 $ 0.00883
-1.92%
$ 83.92 million $ 1.71 million
Oct 12, 2024 $ 0.00901
+1.63%
$ 85.56 million $ 1.64 million
Oct 11, 2024 $ 0.00888
+2.16%
$ 84.34 million $ 2.02 million
Oct 10, 2024 $ 0.00869
-3.17%
$ 82.59 million $ 2.39 million
Oct 9, 2024 $ 0.00898
-3.76%
$ 85.27 million $ 4.18 million
Oct 8, 2024 $ 0.00933
+0.69%
$ 88.6 million $ 2.14 million
Oct 7, 2024 $ 0.00926
-0.48%
$ 87.98 million $ 2.16 million
Oct 6, 2024 $ 0.0093
+2.25%
$ 88.38 million $ 1.62 million
Oct 5, 2024 $ 0.0091
+0.38%
$ 86.47 million $ 1.95 million
Oct 4, 2024 $ 0.00906
+3.46%
$ 86.03 million $ 1.66 million
Oct 3, 2024 $ 0.00875
-0.31%
$ 83.16 million $ 1.47 million
Oct 2, 2024 $ 0.00878
-2.02%
$ 83.41 million $ 1.83 million
Oct 1, 2024 $ 0.00896
-5.26%
$ 85.13 million $ 3.04 million
Sep 30, 2024 $ 0.00946
-2.37%
$ 89.83 million $ 2.59 million
Sep 29, 2024 $ 0.00969
+0.47%
$ 92.02 million $ 6.21 million
Sep 28, 2024 $ 0.00965
-0.47%
$ 91.63 million $ 2.09 million
Sep 27, 2024 $ 0.0097
+1.78%
$ 92.1 million $ 2.63 million
Sep 26, 2024 $ 0.00953
+1.85%
$ 90.49 million $ 4.52 million
Sep 25, 2024 $ 0.00935
-2.77%
$ 88.85 million $ 14.91 million
Sep 24, 2024 $ 0.00961
+0.70%
$ 91.3 million $ 2.7 million
Sep 23, 2024 $ 0.00954
+1.39%
$ 90.65 million $ 4.03 million
Sep 22, 2024 $ 0.00941
-2.73%
$ 89.38 million $ 3.62 million
Sep 21, 2024 $ 0.00967
+4.42%
$ 91.89 million $ 10.52 million
Sep 20, 2024 $ 0.00926
+2.82%
$ 87.97 million $ 5.84 million
Sep 19, 2024 $ 0.009
+3.22%
$ 85.51 million $ 4.38 million
Sep 18, 2024 $ 0.00872
+0.48%
$ 82.85 million $ 3.75 million
Sep 17, 2024 $ 0.00868
+1.27%
$ 82.45 million $ 4.77 million
Sep 16, 2024 $ 0.00857
-0.11%
$ 81.44 million $ 3.59 million
Sep 15, 2024 $ 0.00858
-3.50%
$ 81.52 million $ 2.75 million
Sep 14, 2024 $ 0.00889
-0.36%
$ 84.49 million $ 2.14 million
Sep 13, 2024 $ 0.00892
+0.95%
$ 84.78 million $ 3.71 million
Sep 12, 2024 $ 0.00884
+1.82%
$ 83.94 million $ 3.42 million
Sep 11, 2024 $ 0.00868
+0.14%
$ 82.47 million $ 4.03 million
Sep 10, 2024 $ 0.00867
+1.50%
$ 82.37 million $ 7.86 million
Sep 9, 2024 $ 0.00854
+2.05%
$ 81.16 million $ 3.07 million
Sep 8, 2024 $ 0.00837
+2.06%
$ 79.53 million $ 2.72 million
Sep 7, 2024 $ 0.0082
+1.22%
$ 77.93 million $ 9.73 million
Sep 6, 2024 $ 0.0081
-2.61%
$ 76.94 million $ 6.23 million
Sep 5, 2024 $ 0.00832
-4.64%
$ 79 million $ 2.78 million
Sep 4, 2024 $ 0.00872
+0.24%
$ 82.84 million $ 3.67 million
Sep 3, 2024 $ 0.0087
-4.99%
$ 82.64 million $ 5.05 million
Sep 2, 2024 $ 0.00915
+3.00%
$ 86.97 million $ 13.73 million
Sep 1, 2024 $ 0.00889
-5.40%
$ 84.41 million $ 19.89 million
Aug 31, 2024 $ 0.00939
+4.83%
$ 89.25 million $ 33.19 million
Aug 30, 2024 $ 0.00896
-2.68%
$ 85.08 million $ 4 million