QuarkChain Historical Data

QKC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.00199
+0.30%
$ 18.94 million $ 475,527
Jul 25, 10 AM $ 0.00199
+0.61%
$ 18.91 million $ 457,891
Jul 25, 9 AM $ 0.00198
-0.20%
$ 18.79 million $ 451,221
Jul 25, 8 AM $ 0.00198
+0.11%
$ 18.82 million $ 455,470
Jul 25, 7 AM $ 0.00198
-0.52%
$ 18.79 million $ 458,286
Jul 25, 6 AM $ 0.00199
+0.64%
$ 18.89 million $ 464,279
Jul 25, 5 AM $ 0.00197
-0.29%
$ 18.76 million $ 460,600
Jul 25, 4 AM $ 0.00198
+0.15%
$ 18.81 million $ 475,682
Jul 25, 3 AM $ 0.00198
+0.01%
$ 18.78 million $ 481,654
Jul 25, 2 AM $ 0.00198
+1.03%
$ 18.79 million $ 509,489
Jul 25, 1 AM $ 0.00196
+0.05%
$ 18.59 million $ 497,992
Jul 25, 12 AM $ 0.00196
+0.05%
$ 18.59 million $ 501,496
Jul 24, 11 PM $ 0.00196
-0.03%
$ 18.58 million $ 504,902
Jul 24, 10 PM $ 0.00196
-0.04%
$ 18.59 million $ 506,607
Jul 24, 9 PM $ 0.00196
-0.22%
$ 18.58 million $ 509,066
Jul 24, 8 PM $ 0.00196
-0.06%
$ 18.63 million $ 510,175
Jul 24, 7 PM $ 0.00196
-0.46%
$ 18.64 million $ 508,168
Jul 24, 6 PM $ 0.00197
-0.10%
$ 18.72 million $ 492,452
Jul 24, 5 PM $ 0.00197
+0.13%
$ 18.74 million $ 513,981
Jul 24, 4 PM $ 0.00197
-0.24%
$ 18.72 million $ 513,373
Jul 24, 3 PM $ 0.00197
-0.47%
$ 18.76 million $ 526,643
Jul 24, 2 PM $ 0.00198
+0.35%
$ 18.85 million $ 533,205
Jul 24, 1 PM $ 0.00198
-0.03%
$ 18.79 million $ 551,833
Jul 24, 12 PM $ 0.00198
-0.37%
$ 18.79 million $ 569,691
Jul 24, 11 AM $ 0.00199
+0.08%
$ 18.86 million $ 569,955
Jul 24, 10 AM $ 0.00198
-0.37%
$ 18.85 million $ 575,331
Jul 24, 9 AM $ 0.00199
+0.10%
$ 18.92 million $ 582,145
Jul 24, 8 AM $ 0.00199
-0.50%
$ 18.9 million $ 598,067
Jul 24, 7 AM $ 0.002
-0.05%
$ 19 million $ 646,801
Jul 24, 6 AM $ 0.002
+0.16%
$ 19.01 million $ 656,325
Jul 24, 5 AM $ 0.002
+0.33%
$ 18.98 million $ 678,859
Jul 24, 4 AM $ 0.00199
-0.53%
$ 18.92 million $ 693,402
Jul 24, 3 AM $ 0.002
+1.06%
$ 19.02 million $ 709,188
Jul 24, 2 AM $ 0.00198
+0.40%
$ 18.82 million $ 685,760
Jul 24, 1 AM $ 0.00197
+0.12%
$ 18.74 million $ 679,679
Jul 24, 12 AM $ 0.00197
-0.31%
$ 18.72 million $ 688,575
Jul 23, 11 PM $ 0.00198
+0.17%
$ 18.78 million $ 691,067
Jul 23, 10 PM $ 0.00197
-0.05%
$ 18.75 million $ 690,243
Jul 23, 9 PM $ 0.00197
+0.01%
$ 18.76 million $ 693,478
Jul 23, 8 PM $ 0.00197
-0.16%
$ 18.75 million $ 691,793
Jul 23, 7 PM $ 0.00198
+0.23%
$ 18.78 million $ 689,077
Jul 23, 6 PM $ 0.00197
-0.46%
$ 18.74 million $ 686,446
Jul 23, 5 PM $ 0.00198
-0.02%
$ 18.83 million $ 663,268
Jul 23, 4 PM $ 0.00198
+0.09%
$ 18.83 million $ 661,104
Jul 23, 3 PM $ 0.00198
+0.32%
$ 18.82 million $ 645,219
Jul 23, 2 PM $ 0.00197
-0.21%
$ 18.75 million $ 504,802
Jul 23, 1 PM $ 0.00198
-0.10%
$ 18.8 million $ 505,947
Jul 23, 12 PM $ 0.00198
-0.20%
$ 18.82 million $ 611,895
Jul 23, 11 AM $ 0.00198
+0.14%
$ 18.86 million $ 599,937
Jul 23, 10 AM $ 0.00198
+0.03%
$ 18.83 million $ 592,400