QuarkChain Historical Data

QKC Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00301
-0.22%
$ 28.55 million $ 886,094
May 21, 12 PM $ 0.00301
-0.59%
$ 28.61 million $ 884,248
May 21, 11 AM $ 0.00303
-2.22%
$ 28.78 million $ 882,969
May 21, 10 AM $ 0.0031
+1.48%
$ 29.44 million $ 849,532
May 21, 9 AM $ 0.00306
+1.86%
$ 29.04 million $ 767,003
May 21, 8 AM $ 0.003
+0.19%
$ 28.49 million $ 657,924
May 21, 7 AM $ 0.00299
+0.17%
$ 28.44 million $ 636,433
May 21, 6 AM $ 0.00299
-0.19%
$ 28.39 million $ 628,868
May 21, 5 AM $ 0.00299
-0.42%
$ 28.45 million $ 634,013
May 21, 4 AM $ 0.00301
-0.39%
$ 28.57 million $ 633,558
May 21, 3 AM $ 0.00302
+0.12%
$ 28.67 million $ 634,508
May 21, 2 AM $ 0.00301
+0.16%
$ 28.64 million $ 632,278
May 21, 1 AM $ 0.00301
-0.11%
$ 28.59 million $ 624,509
May 21, 12 AM $ 0.00301
+0.86%
$ 28.62 million $ 626,503
May 20, 11 PM $ 0.00299
-0.12%
$ 28.38 million $ 630,197
May 20, 10 PM $ 0.00299
-0.21%
$ 28.41 million $ 633,537
May 20, 9 PM $ 0.003
-0.01%
$ 28.47 million $ 640,983
May 20, 8 PM $ 0.003
-0.33%
$ 28.47 million $ 642,115
May 20, 7 PM $ 0.00301
+0.29%
$ 28.57 million $ 642,670
May 20, 6 PM $ 0.003
-0.12%
$ 28.48 million $ 634,583
May 20, 5 PM $ 0.003
+0.25%
$ 28.5 million $ 629,053
May 20, 4 PM $ 0.00299
+0.68%
$ 28.43 million $ 628,134
May 20, 3 PM $ 0.00297
+0.11%
$ 28.23 million $ 618,286
May 20, 2 PM $ 0.00297
+0.79%
$ 28.2 million $ 624,303
May 20, 1 PM $ 0.00295
-0.20%
$ 27.98 million $ 620,059
May 20, 12 PM $ 0.00295
+0.23%
$ 28.04 million $ 628,608
May 20, 11 AM $ 0.00294
-0.26%
$ 27.97 million $ 619,765
May 20, 10 AM $ 0.00295
+0.05%
$ 28.04 million $ 622,278
May 20, 9 AM $ 0.00295
-0.18%
$ 28.01 million $ 619,852
May 20, 8 AM $ 0.00295
-0.14%
$ 28.06 million $ 619,702
May 20, 7 AM $ 0.00296
+0.04%
$ 28.1 million $ 622,000
May 20, 6 AM $ 0.00296
-0.32%
$ 28.08 million $ 626,315
May 20, 5 AM $ 0.00297
+0.73%
$ 28.17 million $ 627,176
May 20, 4 AM $ 0.00294
+0.09%
$ 27.97 million $ 623,058
May 20, 3 AM $ 0.00294
+0.15%
$ 27.94 million $ 612,668
May 20, 2 AM $ 0.00294
+0.04%
$ 27.91 million $ 602,179
May 20, 1 AM $ 0.00294
+0.06%
$ 27.9 million $ 600,827
May 20, 12 AM $ 0.00294
-0.54%
$ 27.89 million $ 599,112
May 19, 11 PM $ 0.00295
+0.05%
$ 28.04 million $ 594,864
May 19, 10 PM $ 0.00295
-0.37%
$ 28.04 million $ 587,893
May 19, 9 PM $ 0.00296
-0.33%
$ 28.14 million $ 587,976
May 19, 8 PM $ 0.00297
-0.08%
$ 28.24 million $ 594,904
May 19, 7 PM $ 0.00297
+0.13%
$ 28.26 million $ 594,830
May 19, 6 PM $ 0.00297
+0.41%
$ 28.22 million $ 606,837
May 19, 5 PM $ 0.00296
-0.26%
$ 28.11 million $ 619,491
May 19, 4 PM $ 0.00297
+0.84%
$ 28.19 million $ 621,922
May 19, 3 PM $ 0.00294
+0.23%
$ 27.95 million $ 622,312
May 19, 2 PM $ 0.00294
-0.56%
$ 27.89 million $ 623,635
May 19, 1 PM $ 0.00295
-0.33%
$ 28.03 million $ 621,312
May 19, 12 PM $ 0.00296
+0.35%
$ 28.13 million $ 605,374