Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 AM $0.00274
-0.57%
$26.02 million $491,081
Oct 3, 7 AM $0.00275
+0.54%
$26.17 million $496,605
Oct 3, 6 AM $0.00274
-0.97%
$26.03 million $546,092
Oct 3, 5 AM $0.00277
-0.13%
$26.28 million $541,482
Oct 3, 4 AM $0.00277
+0.31%
$26.32 million $547,406
Oct 3, 3 AM $0.00276
+0.18%
$26.23 million $552,874
Oct 3, 2 AM $0.00276
-0.27%
$26.19 million $566,251
Oct 3, 1 AM $0.00276
+0.43%
$26.26 million $571,296
Oct 3, 12 AM $0.00275
-0.51%
$26.14 million $585,608
Oct 2, 11 PM $0.00277
+0.20%
$26.28 million $615,510
Oct 2, 10 PM $0.00276
+0.76%
$26.23 million $649,866
Oct 2, 9 PM $0.00274
-0.32%
$26.03 million $658,792
Oct 2, 8 PM $0.00275
+0.08%
$26.11 million $658,067
Oct 2, 7 PM $0.00275
-0.35%
$26.09 million $671,753
Oct 2, 6 PM $0.00276
-0.50%
$26.18 million $682,483
Oct 2, 5 PM $0.00277
-0.52%
$26.31 million $692,920
Oct 2, 4 PM $0.00278
+0.65%
$26.45 million $695,208
Oct 2, 3 PM $0.00277
-1.43%
$26.28 million $710,147
Oct 2, 2 PM $0.00281
-1.29%
$26.66 million $831,412
Oct 2, 1 PM $0.00284
+0.19%
$27.01 million $836,721
Oct 2, 12 PM $0.00284
+0.04%
$26.96 million $891,571
Oct 2, 11 AM $0.00284
+1.44%
$26.95 million $921,121
Oct 2, 10 AM $0.0028
-0.39%
$26.56 million $1.02 million
Oct 2, 9 AM $0.00281
-0.73%
$26.67 million $1.56 million
Oct 2, 8 AM $0.00283
+0.98%
$26.86 million $1.75 million
Oct 2, 7 AM $0.0028
-2.02%
$26.6 million $1.79 million
Oct 2, 6 AM $0.00286
+0.39%
$27.15 million $1.75 million
Oct 2, 5 AM $0.00285
+0.08%
$27.05 million $1.76 million
Oct 2, 4 AM $0.00284
-0.20%
$27.02 million $1.75 million
Oct 2, 3 AM $0.00285
+0.25%
$27.08 million $1.76 million
Oct 2, 2 AM $0.00284
+0.56%
$27.01 million $1.75 million
Oct 2, 1 AM $0.00283
-0.74%
$26.86 million $1.74 million
Oct 2, 12 AM $0.00285
-0.97%
$27.1 million $1.71 million
Oct 1, 11 PM $0.00288
+0.26%
$27.36 million $1.66 million
Oct 1, 10 PM $0.00288
+1.49%
$27.35 million $1.62 million
Oct 1, 9 PM $0.00283
+1.17%
$26.9 million $1.6 million
Oct 1, 8 PM $0.0028
-0.53%
$26.59 million $1.58 million
Oct 1, 7 PM $0.00281
+0.92%
$26.73 million $1.56 million
Oct 1, 6 PM $0.00279
+0.02%
$26.49 million $1.54 million
Oct 1, 5 PM $0.00279
+0.39%
$26.48 million $1.52 million
Oct 1, 4 PM $0.00278
+0.21%
$26.38 million $1.51 million
Oct 1, 3 PM $0.00278
-1.18%
$26.37 million $1.49 million
Oct 1, 2 PM $0.00281
-1.04%
$26.69 million $2.38 million
Oct 1, 1 PM $0.00284
-2.20%
$26.97 million $2.35 million
Oct 1, 12 PM $0.0029
-1.42%
$27.57 million $2.3 million
Oct 1, 11 AM $0.00295
+0.98%
$27.98 million $2.24 million
Oct 1, 10 AM $0.00292
-10.19%
$27.71 million $2.05 million
Oct 1, 9 AM $0.00325
+12.47%
$30.89 million $1.02 million
Oct 1, 8 AM $0.00289
+1.64%
$27.5 million $588,432
Oct 1, 7 AM $0.00285
-0.08%
$27.06 million $536,709