QuarkChain Historical Data

QKC Page 12
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00318
-0.02%
$ 30.15 million $ 599,407
12:26 AM $ 0.00318
+0.00%
$ 30.15 million $ 599,755
12:25 AM $ 0.00318
+0.00%
$ 30.15 million $ 599,835
12:24 AM $ 0.00318
+0.01%
$ 30.18 million $ 599,896
12:23 AM $ 0.00318
+0.01%
$ 30.18 million $ 599,898
12:22 AM $ 0.00318
+0.00%
$ 30.18 million $ 599,898
12:21 AM $ 0.00318
-0.02%
$ 30.18 million $ 600,810
12:20 AM $ 0.00318
-0.01%
$ 30.18 million $ 600,911
12:19 AM $ 0.00318
+0.01%
$ 30.19 million $ 600,967
12:18 AM $ 0.00318
+0.00%
$ 30.19 million $ 601,518
12:17 AM $ 0.00318
+0.00%
$ 30.19 million $ 601,820
12:16 AM $ 0.00318
+0.00%
$ 30.19 million $ 601,820
12:15 AM $ 0.00318
+0.01%
$ 30.19 million $ 601,880
12:14 AM $ 0.00318
+0.00%
$ 30.17 million $ 602,015
12:13 AM $ 0.00318
+0.01%
$ 30.17 million $ 601,792
12:12 AM $ 0.00317
+0.00%
$ 30.17 million $ 601,783
12:11 AM $ 0.00317
-0.02%
$ 30.17 million $ 601,783
12:10 AM $ 0.00317
-0.01%
$ 30.17 million $ 601,802
12:09 AM $ 0.00317
+0.01%
$ 30.14 million $ 601,580
12:08 AM $ 0.00317
-0.02%
$ 30.14 million $ 600,961
12:07 AM $ 0.00317
-0.13%
$ 30.14 million $ 600,961
12:06 AM $ 0.00318
+0.00%
$ 30.14 million $ 601,010
12:05 AM $ 0.00318
+0.03%
$ 30.14 million $ 600,756
12:04 AM $ 0.00318
-0.03%
$ 30.17 million $ 600,827
12:03 AM $ 0.00318
-0.03%
$ 30.17 million $ 600,881
12:02 AM $ 0.00317
+0.01%
$ 30.17 million $ 600,830
12:01 AM $ 0.00317
-0.01%
$ 30.17 million $ 600,942
12:00 AM $ 0.00317
+0.00%
$ 30.17 million $ 600,941
11:59 PM $ 0.00317
+0.00%
$ 30.14 million $ 600,941
11:58 PM $ 0.00317
+0.03%
$ 30.14 million $ 601,114
11:57 PM $ 0.00317
+0.00%
$ 30.14 million $ 601,197
11:56 PM $ 0.00317
-0.01%
$ 30.14 million $ 601,173
11:55 PM $ 0.00317
+0.00%
$ 30.14 million $ 601,203
11:54 PM $ 0.00317
-0.02%
$ 30.13 million $ 601,269
11:53 PM $ 0.00317
-0.02%
$ 30.13 million $ 601,643
11:52 PM $ 0.00317
-0.01%
$ 30.13 million $ 601,682
11:51 PM $ 0.00317
+0.05%
$ 30.13 million $ 601,768
11:50 PM $ 0.00317
-0.04%
$ 30.13 million $ 601,718
11:49 PM $ 0.00317
+0.03%
$ 30.14 million $ 601,718
11:48 PM $ 0.00317
+0.00%
$ 30.14 million $ 601,574
11:47 PM $ 0.00317
+0.01%
$ 30.14 million $ 601,500
11:46 PM $ 0.00317
-0.01%
$ 30.14 million $ 601,727
11:45 PM $ 0.00317
-0.01%
$ 30.14 million $ 601,913
11:44 PM $ 0.00317
+0.03%
$ 30.15 million $ 602,825
11:43 PM $ 0.00317
-0.05%
$ 30.15 million $ 602,972
11:42 PM $ 0.00317
+0.00%
$ 30.15 million $ 602,508
11:41 PM $ 0.00317
-0.03%
$ 30.15 million $ 602,508
11:40 PM $ 0.00317
+0.02%
$ 30.15 million $ 602,461
11:39 PM $ 0.00317
+0.02%
$ 30.14 million $ 602,434
11:38 PM $ 0.00317
-0.03%
$ 30.14 million $ 602,257