QuarkChain Historical Data

QKC Page 12
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00256
+0.02%
$ 24.33 million $ 547,443
3:50 AM $ 0.00255
+0.08%
$ 24.33 million $ 547,458
3:49 AM $ 0.00255
-0.12%
$ 24.25 million $ 547,446
3:48 AM $ 0.00256
+0.03%
$ 24.25 million $ 547,309
3:47 AM $ 0.00256
-0.02%
$ 24.25 million $ 547,325
3:46 AM $ 0.00256
-0.07%
$ 24.25 million $ 547,381
3:45 AM $ 0.00256
+0.12%
$ 24.25 million $ 547,127
3:44 AM $ 0.00256
+0.19%
$ 24.28 million $ 546,984
3:43 AM $ 0.00255
-0.03%
$ 24.28 million $ 546,195
3:42 AM $ 0.00255
+0.07%
$ 24.28 million $ 545,909
3:41 AM $ 0.00255
+0.00%
$ 24.28 million $ 545,903
3:40 AM $ 0.00255
+0.05%
$ 24.28 million $ 545,903
3:39 AM $ 0.00255
+0.04%
$ 24.22 million $ 544,679
3:38 AM $ 0.00255
+0.02%
$ 24.22 million $ 542,233
3:37 AM $ 0.00255
+0.03%
$ 24.22 million $ 542,166
3:36 AM $ 0.00255
+0.00%
$ 24.22 million $ 539,499
3:35 AM $ 0.00255
-0.01%
$ 24.22 million $ 539,392
3:34 AM $ 0.00255
-0.10%
$ 24.2 million $ 538,978
3:33 AM $ 0.00255
-0.01%
$ 24.2 million $ 535,915
3:32 AM $ 0.00255
+0.01%
$ 24.2 million $ 535,866
3:31 AM $ 0.00255
-0.03%
$ 24.2 million $ 535,805
3:30 AM $ 0.00255
-0.03%
$ 24.2 million $ 535,708
3:29 AM $ 0.00255
+0.00%
$ 24.23 million $ 535,761
3:28 AM $ 0.00255
-0.01%
$ 24.23 million $ 536,174
3:27 AM $ 0.00255
-0.02%
$ 24.23 million $ 536,269
3:26 AM $ 0.00255
+0.05%
$ 24.23 million $ 536,269
3:25 AM $ 0.00255
-0.07%
$ 24.23 million $ 536,296
3:24 AM $ 0.00255
+0.00%
$ 24.24 million $ 536,250
3:23 AM $ 0.00255
+0.00%
$ 24.24 million $ 536,286
3:22 AM $ 0.00255
+0.00%
$ 24.24 million $ 536,255
3:21 AM $ 0.00255
+0.00%
$ 24.24 million $ 536,239
3:20 AM $ 0.00255
+0.07%
$ 24.24 million $ 536,239
3:19 AM $ 0.00255
-0.08%
$ 24.18 million $ 536,033
3:18 AM $ 0.00255
-0.04%
$ 24.18 million $ 536,139
3:17 AM $ 0.00255
+0.00%
$ 24.18 million $ 535,391
3:16 AM $ 0.00255
+0.04%
$ 24.18 million $ 535,442
3:15 AM $ 0.00255
-0.05%
$ 24.18 million $ 535,503
3:14 AM $ 0.00255
+0.02%
$ 24.22 million $ 535,503
3:13 AM $ 0.00255
-0.04%
$ 24.22 million $ 535,692
3:12 AM $ 0.00255
+0.05%
$ 24.22 million $ 535,754
3:11 AM $ 0.00255
-0.02%
$ 24.22 million $ 535,762
3:10 AM $ 0.00255
+0.04%
$ 24.22 million $ 535,762
3:09 AM $ 0.00255
+0.08%
$ 24.21 million $ 535,721
3:08 AM $ 0.00255
+0.00%
$ 24.21 million $ 534,494
3:07 AM $ 0.00255
+0.03%
$ 24.21 million $ 534,409
3:06 AM $ 0.00255
+0.03%
$ 24.21 million $ 533,544
3:05 AM $ 0.00255
+0.13%
$ 24.21 million $ 534,428
3:04 AM $ 0.00254
+0.10%
$ 24.15 million $ 534,428
3:03 AM $ 0.00254
+0.00%
$ 24.15 million $ 533,694
3:02 AM $ 0.00254
+0.02%
$ 24.15 million $ 532,691