QuarkChain Historical Data

QKC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0092
+0.77%
$ 87.36 million $ 4.58 million
Aug 28, 2024 $ 0.00912
-0.94%
$ 86.67 million $ 5.57 million
Aug 27, 2024 $ 0.00921
-6.11%
$ 87.51 million $ 5.34 million
Aug 26, 2024 $ 0.00981
-7.38%
$ 93.17 million $ 13.19 million
Aug 25, 2024 $ 0.0106
+5.42%
$ 100.6 million $ 54.07 million
Aug 24, 2024 $ 0.01
-0.46%
$ 95.43 million $ 10.57 million
Aug 23, 2024 $ 0.0101
+3.96%
$ 95.87 million $ 7.77 million
Aug 22, 2024 $ 0.00971
-1.69%
$ 92.22 million $ 5.56 million
Aug 21, 2024 $ 0.00987
-0.06%
$ 93.8 million $ 9.2 million
Aug 20, 2024 $ 0.00988
-3.52%
$ 93.86 million $ 18.93 million
Aug 19, 2024 $ 0.0102
+5.77%
$ 97.28 million $ 50.38 million
Aug 18, 2024 $ 0.00968
-3.63%
$ 91.98 million $ 13.87 million
Aug 17, 2024 $ 0.01
-1.07%
$ 95.44 million $ 12.21 million
Aug 16, 2024 $ 0.0102
-3.08%
$ 96.53 million $ 24.17 million
Aug 15, 2024 $ 0.0105
-8.71%
$ 99.6 million $ 62.96 million
Aug 14, 2024 $ 0.0115
+22.78%
$ 109.1 million $ 125.32 million
Aug 13, 2024 $ 0.00935
-2.32%
$ 88.86 million $ 14.93 million
Aug 12, 2024 $ 0.00958
-2.74%
$ 90.97 million $ 37.01 million
Aug 11, 2024 $ 0.00984
-10.46%
$ 93.5 million $ 55.67 million
Aug 10, 2024 $ 0.011
+0.27%
$ 104.41 million $ 133.68 million
Aug 9, 2024 $ 0.0109
+25.31%
$ 104.02 million $ 183.31 million
Aug 8, 2024 $ 0.00874
+39.71%
$ 83.01 million $ 87.74 million
Aug 7, 2024 $ 0.00625
-3.22%
$ 59.41 million $ 4.74 million
Aug 6, 2024 $ 0.00647
+5.72%
$ 61.45 million $ 3.76 million
Aug 5, 2024 $ 0.00612
-10.63%
$ 58.13 million $ 7.81 million
Aug 4, 2024 $ 0.00685
-10.68%
$ 65.04 million $ 5.37 million
Aug 3, 2024 $ 0.00767
-8.46%
$ 72.82 million $ 7.98 million
Aug 2, 2024 $ 0.00837
-8.93%
$ 79.56 million $ 7.11 million
Aug 1, 2024 $ 0.0092
-1.55%
$ 87.36 million $ 10.27 million
Jul 31, 2024 $ 0.00934
-5.52%
$ 88.73 million $ 16.23 million
Jul 30, 2024 $ 0.00989
-6.98%
$ 93.96 million $ 26.09 million
Jul 29, 2024 $ 0.0106
-11.71%
$ 101.01 million $ 85.77 million
Jul 28, 2024 $ 0.0121
+49.92%
$ 114.92 million $ 131.87 million
Jul 27, 2024 $ 0.00807
+1.21%
$ 76.63 million $ 1.19 million
Jul 26, 2024 $ 0.00797
+4.81%
$ 75.71 million $ 1.6 million
Jul 25, 2024 $ 0.0076
-2.52%
$ 72.23 million $ 5.48 million
Jul 24, 2024 $ 0.0078
+0.08%
$ 74.11 million $ 1.58 million
Jul 23, 2024 $ 0.00779
-0.64%
$ 74.04 million $ 1.71 million
Jul 22, 2024 $ 0.00784
-5.49%
$ 74.52 million $ 25.98 million
Jul 21, 2024 $ 0.0083
+0.40%
$ 78.85 million $ 2.81 million
Jul 20, 2024 $ 0.00827
+2.25%
$ 78.54 million $ 3.05 million
Jul 19, 2024 $ 0.00808
+2.52%
$ 76.76 million $ 5.06 million
Jul 18, 2024 $ 0.00788
+0.61%
$ 74.87 million $ 2.25 million
Jul 17, 2024 $ 0.00784
+0.59%
$ 74.44 million $ 1.38 million
Jul 16, 2024 $ 0.00779
+1.48%
$ 74 million $ 3.62 million
Jul 15, 2024 $ 0.00768
+3.52%
$ 72.92 million $ 1.36 million
Jul 14, 2024 $ 0.00741
+1.26%
$ 70.44 million $ 1.19 million
Jul 13, 2024 $ 0.00732
+2.09%
$ 69.56 million $ 1.16 million
Jul 12, 2024 $ 0.00717
+0.86%
$ 68.12 million $ 1.31 million
Jul 11, 2024 $ 0.00711
-0.59%
$ 67.58 million $ 1.96 million