QuarkChain Historical Data

QKC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00198
+0.03%
$ 18.83 million $ 592,400
Jul 23, 9 AM $ 0.00198
-0.10%
$ 18.82 million $ 589,865
Jul 23, 8 AM $ 0.00198
+0.01%
$ 18.84 million $ 573,690
Jul 23, 7 AM $ 0.00198
-0.22%
$ 18.84 million $ 525,015
Jul 23, 6 AM $ 0.00199
-0.22%
$ 18.88 million $ 508,648
Jul 23, 5 AM $ 0.00199
+0.45%
$ 18.93 million $ 481,918
Jul 23, 4 AM $ 0.00198
+0.79%
$ 18.84 million $ 456,651
Jul 23, 3 AM $ 0.00197
+0.75%
$ 18.69 million $ 438,572
Jul 23, 2 AM $ 0.00195
-0.13%
$ 18.55 million $ 429,482
Jul 23, 1 AM $ 0.00196
-0.50%
$ 18.58 million $ 429,256
Jul 23, 12 AM $ 0.00197
-0.29%
$ 18.67 million $ 423,535
Jul 22, 11 PM $ 0.00197
+0.24%
$ 18.73 million $ 421,325
Jul 22, 10 PM $ 0.00197
-0.17%
$ 18.69 million $ 421,676
Jul 22, 9 PM $ 0.00197
+0.10%
$ 18.72 million $ 429,477
Jul 22, 8 PM $ 0.00197
+0.27%
$ 18.7 million $ 431,698
Jul 22, 7 PM $ 0.00196
-0.61%
$ 18.65 million $ 434,104
Jul 22, 6 PM $ 0.00197
-0.44%
$ 18.76 million $ 437,199
Jul 22, 5 PM $ 0.00198
+0.29%
$ 18.84 million $ 438,738
Jul 22, 4 PM $ 0.00198
-0.40%
$ 18.79 million $ 444,349
Jul 22, 3 PM $ 0.00199
+0.61%
$ 18.87 million $ 418,395
Jul 22, 2 PM $ 0.00197
+0.57%
$ 18.75 million $ 442,734
Jul 22, 1 PM $ 0.00196
+0.69%
$ 18.65 million $ 440,717
Jul 22, 12 PM $ 0.00195
-0.73%
$ 18.52 million $ 438,457
Jul 22, 11 AM $ 0.00196
+0.07%
$ 18.65 million $ 437,464
Jul 22, 10 AM $ 0.00196
+0.26%
$ 18.64 million $ 437,224
Jul 22, 9 AM $ 0.00196
-0.02%
$ 18.59 million $ 440,848
Jul 22, 8 AM $ 0.00196
+0.47%
$ 18.6 million $ 441,634
Jul 22, 7 AM $ 0.00195
+0.04%
$ 18.51 million $ 447,331
Jul 22, 6 AM $ 0.00195
-0.72%
$ 18.5 million $ 458,267
Jul 22, 5 AM $ 0.00196
-0.01%
$ 18.64 million $ 463,547
Jul 22, 4 AM $ 0.00196
+0.00%
$ 18.64 million $ 465,193
Jul 22, 3 AM $ 0.00196
-0.13%
$ 18.64 million $ 474,767
Jul 22, 2 AM $ 0.00196
+0.12%
$ 18.66 million $ 484,714
Jul 22, 1 AM $ 0.00196
-0.76%
$ 18.64 million $ 494,977
Jul 22, 12 AM $ 0.00198
+0.19%
$ 18.78 million $ 493,166
Jul 21, 11 PM $ 0.00197
+0.51%
$ 18.75 million $ 497,642
Jul 21, 10 PM $ 0.00196
+0.74%
$ 18.65 million $ 498,206
Jul 21, 9 PM $ 0.00195
-0.16%
$ 18.52 million $ 494,887
Jul 21, 8 PM $ 0.00195
+0.19%
$ 18.55 million $ 495,384
Jul 21, 7 PM $ 0.00195
-0.24%
$ 18.51 million $ 510,350
Jul 21, 6 PM $ 0.00195
+0.67%
$ 18.55 million $ 508,593
Jul 21, 5 PM $ 0.00194
-0.85%
$ 18.43 million $ 509,738
Jul 21, 4 PM $ 0.00196
-0.13%
$ 18.59 million $ 509,963
Jul 21, 3 PM $ 0.00196
+0.10%
$ 18.61 million $ 518,089
Jul 21, 2 PM $ 0.00196
-0.62%
$ 18.59 million $ 524,114
Jul 21, 1 PM $ 0.00197
+0.04%
$ 18.71 million $ 538,283
Jul 21, 12 PM $ 0.00197
+0.23%
$ 18.7 million $ 561,516
Jul 21, 11 AM $ 0.00196
+0.00%
$ 18.66 million $ 590,789
Jul 21, 10 AM $ 0.00196
-0.23%
$ 18.65 million $ 635,461
Jul 21, 9 AM $ 0.00197
+0.22%
$ 18.7 million $ 630,329