QuarkChain Historical Data

QKC Page 13
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00255
+0.01%
$ 24.2 million $ 534,262
4:39 AM $ 0.00254
-0.13%
$ 24.18 million $ 532,537
4:38 AM $ 0.00255
-0.03%
$ 24.18 million $ 532,537
4:37 AM $ 0.00255
+0.05%
$ 24.18 million $ 532,521
4:36 AM $ 0.00255
-0.03%
$ 24.18 million $ 532,504
4:35 AM $ 0.00255
-0.08%
$ 24.18 million $ 532,482
4:34 AM $ 0.00255
+0.15%
$ 24.23 million $ 532,541
4:33 AM $ 0.00255
+0.00%
$ 24.23 million $ 533,110
4:32 AM $ 0.00255
+0.01%
$ 24.23 million $ 533,110
4:31 AM $ 0.00255
-0.05%
$ 24.23 million $ 533,130
4:30 AM $ 0.00255
-0.05%
$ 24.23 million $ 533,214
4:29 AM $ 0.00255
-0.02%
$ 24.22 million $ 533,212
4:28 AM $ 0.00255
+0.08%
$ 24.22 million $ 533,337
4:27 AM $ 0.00255
+0.02%
$ 24.22 million $ 533,250
4:26 AM $ 0.00255
-0.06%
$ 24.22 million $ 533,250
4:25 AM $ 0.00255
+0.05%
$ 24.22 million $ 533,233
4:24 AM $ 0.00255
-0.01%
$ 24.21 million $ 533,288
4:23 AM $ 0.00255
+0.00%
$ 24.21 million $ 533,170
4:22 AM $ 0.00255
-0.02%
$ 24.21 million $ 533,181
4:21 AM $ 0.00255
+0.02%
$ 24.21 million $ 533,156
4:20 AM $ 0.00255
-0.02%
$ 24.21 million $ 533,513
4:19 AM $ 0.00255
-0.01%
$ 24.2 million $ 536,117
4:18 AM $ 0.00255
+0.00%
$ 24.2 million $ 536,112
4:17 AM $ 0.00255
-0.07%
$ 24.2 million $ 536,112
4:16 AM $ 0.00255
+0.03%
$ 24.2 million $ 536,650
4:15 AM $ 0.00255
+0.03%
$ 24.2 million $ 536,664
4:14 AM $ 0.00255
+0.06%
$ 24.22 million $ 536,661
4:13 AM $ 0.00255
+0.01%
$ 24.22 million $ 536,512
4:12 AM $ 0.00255
+0.00%
$ 24.22 million $ 536,488
4:11 AM $ 0.00255
-0.06%
$ 24.22 million $ 536,474
4:10 AM $ 0.00255
-0.05%
$ 24.22 million $ 536,474
4:09 AM $ 0.00255
-0.04%
$ 24.24 million $ 536,492
4:08 AM $ 0.00255
+0.02%
$ 24.24 million $ 536,826
4:07 AM $ 0.00255
+0.02%
$ 24.24 million $ 536,816
4:06 AM $ 0.00255
-0.03%
$ 24.24 million $ 536,823
4:05 AM $ 0.00255
+0.01%
$ 24.24 million $ 541,878
4:04 AM $ 0.00255
-0.23%
$ 24.24 million $ 541,878
4:03 AM $ 0.00256
-0.09%
$ 24.24 million $ 546,972
4:02 AM $ 0.00256
+0.01%
$ 24.24 million $ 547,361
4:01 AM $ 0.00256
-0.01%
$ 24.24 million $ 548,788
4:00 AM $ 0.00256
+0.10%
$ 24.24 million $ 548,907
3:59 AM $ 0.00256
+0.05%
$ 24.29 million $ 548,148
3:58 AM $ 0.00255
-0.11%
$ 24.29 million $ 548,148
3:57 AM $ 0.00256
-0.08%
$ 24.29 million $ 547,302
3:56 AM $ 0.00256
+0.05%
$ 24.29 million $ 547,289
3:55 AM $ 0.00256
-0.19%
$ 24.29 million $ 547,273
3:54 AM $ 0.00256
+0.16%
$ 24.33 million $ 547,146
3:53 AM $ 0.00256
+0.02%
$ 24.33 million $ 547,259
3:52 AM $ 0.00256
+0.03%
$ 24.33 million $ 547,259
3:51 AM $ 0.00256
+0.02%
$ 24.33 million $ 547,443