QuarkChain Historical Data

QKC Page 13
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00318
+0.03%
$ 30.23 million $ 531,075
1:10 AM $ 0.00318
+0.01%
$ 30.23 million $ 531,995
1:09 AM $ 0.00318
-0.01%
$ 30.22 million $ 533,498
1:08 AM $ 0.00318
+0.00%
$ 30.22 million $ 543,207
1:07 AM $ 0.00318
+0.13%
$ 30.22 million $ 545,068
1:06 AM $ 0.00318
+0.01%
$ 30.22 million $ 545,068
1:05 AM $ 0.00318
+0.00%
$ 30.22 million $ 545,632
1:04 AM $ 0.00318
+0.03%
$ 30.18 million $ 546,690
1:03 AM $ 0.00318
+0.00%
$ 30.18 million $ 547,908
1:02 AM $ 0.00318
+0.04%
$ 30.18 million $ 548,991
1:01 AM $ 0.00318
-0.01%
$ 30.18 million $ 550,132
1:00 AM $ 0.00318
+0.00%
$ 30.18 million $ 550,893
12:59 AM $ 0.00317
-0.02%
$ 30.16 million $ 550,893
12:58 AM $ 0.00318
-0.03%
$ 30.16 million $ 559,190
12:57 AM $ 0.00318
+0.03%
$ 30.16 million $ 560,588
12:56 AM $ 0.00317
+0.00%
$ 30.16 million $ 561,302
12:55 AM $ 0.00317
-0.01%
$ 30.16 million $ 561,302
12:54 AM $ 0.00317
+0.00%
$ 30.16 million $ 563,265
12:53 AM $ 0.00318
+0.00%
$ 30.16 million $ 563,278
12:52 AM $ 0.00317
+0.00%
$ 30.16 million $ 563,864
12:51 AM $ 0.00317
+0.02%
$ 30.16 million $ 564,029
12:50 AM $ 0.00317
+0.01%
$ 30.16 million $ 563,359
12:49 AM $ 0.00317
+0.02%
$ 30.14 million $ 563,673
12:48 AM $ 0.00317
-0.03%
$ 30.14 million $ 564,281
12:47 AM $ 0.00317
+0.02%
$ 30.14 million $ 564,281
12:46 AM $ 0.00317
+0.01%
$ 30.14 million $ 565,841
12:45 AM $ 0.00317
-0.01%
$ 30.14 million $ 566,727
12:44 AM $ 0.00317
+0.03%
$ 30.13 million $ 567,063
12:43 AM $ 0.00317
+0.00%
$ 30.13 million $ 579,683
12:42 AM $ 0.00317
-0.11%
$ 30.13 million $ 581,677
12:41 AM $ 0.00317
+0.00%
$ 30.13 million $ 581,677
12:40 AM $ 0.00317
-0.01%
$ 30.13 million $ 582,410
12:39 AM $ 0.00318
-0.03%
$ 30.16 million $ 583,976
12:38 AM $ 0.00318
+0.00%
$ 30.16 million $ 585,598
12:37 AM $ 0.00318
+0.04%
$ 30.16 million $ 586,251
12:36 AM $ 0.00318
-0.02%
$ 30.16 million $ 587,703
12:35 AM $ 0.00318
+0.00%
$ 30.16 million $ 589,998
12:34 AM $ 0.00318
+0.01%
$ 30.18 million $ 591,111
12:33 AM $ 0.00318
+0.00%
$ 30.18 million $ 592,002
12:32 AM $ 0.00317
-0.02%
$ 30.18 million $ 592,705
12:31 AM $ 0.00317
+0.02%
$ 30.18 million $ 594,522
12:30 AM $ 0.00317
-0.03%
$ 30.18 million $ 595,198
12:29 AM $ 0.00317
+0.04%
$ 30.15 million $ 597,066
12:28 AM $ 0.00317
+0.01%
$ 30.15 million $ 599,407
12:27 AM $ 0.00318
-0.02%
$ 30.15 million $ 599,407
12:26 AM $ 0.00318
+0.00%
$ 30.15 million $ 599,755
12:25 AM $ 0.00318
+0.00%
$ 30.15 million $ 599,835
12:24 AM $ 0.00318
+0.01%
$ 30.18 million $ 599,896
12:23 AM $ 0.00318
+0.01%
$ 30.18 million $ 599,898
12:22 AM $ 0.00318
+0.00%
$ 30.18 million $ 599,898