QuarkChain Historical Data

QKC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00716
+2.34%
$ 68 million $ 3.95 million
Jul 9, 2024 $ 0.00699
+1.70%
$ 66.45 million $ 1.59 million
Jul 8, 2024 $ 0.00688
+5.31%
$ 65.34 million $ 2.29 million
Jul 7, 2024 $ 0.00653
-4.04%
$ 62.05 million $ 1.45 million
Jul 6, 2024 $ 0.00681
+5.02%
$ 64.66 million $ 1.32 million
Jul 5, 2024 $ 0.00648
-3.69%
$ 61.56 million $ 2.57 million
Jul 4, 2024 $ 0.00673
-8.08%
$ 63.9 million $ 2.23 million
Jul 3, 2024 $ 0.00732
-2.77%
$ 69.51 million $ 2.44 million
Jul 2, 2024 $ 0.00753
-3.70%
$ 71.49 million $ 2.69 million
Jul 1, 2024 $ 0.00781
-3.68%
$ 74.23 million $ 2.95 million
Jun 30, 2024 $ 0.00811
+3.77%
$ 77.07 million $ 2.58 million
Jun 29, 2024 $ 0.00782
-1.29%
$ 74.27 million $ 2.31 million
Jun 28, 2024 $ 0.00792
-1.07%
$ 75.24 million $ 3.22 million
Jun 27, 2024 $ 0.00801
+4.96%
$ 76.06 million $ 3.09 million
Jun 26, 2024 $ 0.00763
-0.54%
$ 72.47 million $ 3.78 million
Jun 25, 2024 $ 0.00767
-0.73%
$ 72.86 million $ 5.64 million
Jun 24, 2024 $ 0.00773
+2.81%
$ 73.39 million $ 3.5 million
Jun 23, 2024 $ 0.00751
-4.66%
$ 71.39 million $ 2.74 million
Jun 22, 2024 $ 0.00788
+0.76%
$ 74.87 million $ 2.11 million
Jun 21, 2024 $ 0.00782
-1.15%
$ 74.31 million $ 2.85 million
Jun 20, 2024 $ 0.00791
+4.54%
$ 75.18 million $ 2.54 million
Jun 19, 2024 $ 0.00757
-0.89%
$ 71.81 million $ 3.36 million
Jun 18, 2024 $ 0.00764
-4.38%
$ 72.56 million $ 4.53 million
Jun 17, 2024 $ 0.00799
-15.47%
$ 75.89 million $ 4.77 million
Jun 16, 2024 $ 0.00945
-2.40%
$ 89.77 million $ 3.46 million
Jun 15, 2024 $ 0.00968
+3.16%
$ 91.98 million $ 3.81 million
Jun 14, 2024 $ 0.00939
-2.68%
$ 89.16 million $ 3.25 million
Jun 13, 2024 $ 0.00964
-3.21%
$ 91.61 million $ 2.6 million
Jun 12, 2024 $ 0.00996
+3.87%
$ 94.66 million $ 3.06 million
Jun 11, 2024 $ 0.00959
-4.87%
$ 91.14 million $ 6.55 million
Jun 10, 2024 $ 0.0101
-2.47%
$ 95.81 million $ 2.33 million
Jun 9, 2024 $ 0.0103
+0.46%
$ 98.23 million $ 2.22 million
Jun 8, 2024 $ 0.0103
-0.01%
$ 97.83 million $ 4.73 million
Jun 7, 2024 $ 0.0103
-11.24%
$ 97.8 million $ 5.38 million
Jun 6, 2024 $ 0.0116
-2.03%
$ 110.19 million $ 2.78 million
Jun 5, 2024 $ 0.0118
+1.90%
$ 112.47 million $ 5.04 million
Jun 4, 2024 $ 0.0116
+4.22%
$ 110.37 million $ 3.81 million
Jun 3, 2024 $ 0.0111
+0.92%
$ 105.91 million $ 2.83 million
Jun 2, 2024 $ 0.011
-2.52%
$ 104.94 million $ 2.84 million
Jun 1, 2024 $ 0.0113
-3.34%
$ 107.65 million $ 3 million
May 31, 2024 $ 0.0117
-0.51%
$ 111.37 million $ 4.27 million
May 30, 2024 $ 0.0118
-0.14%
$ 111.94 million $ 4.25 million
May 29, 2024 $ 0.0118
-2.38%
$ 112.22 million $ 4.52 million
May 28, 2024 $ 0.0121
-1.56%
$ 114.83 million $ 3.51 million
May 27, 2024 $ 0.0123
-1.56%
$ 116.65 million $ 4.37 million
May 26, 2024 $ 0.0125
+2.01%
$ 118.5 million $ 3.92 million
May 25, 2024 $ 0.0122
+2.07%
$ 116.16 million $ 2.41 million
May 24, 2024 $ 0.012
+1.00%
$ 113.8 million $ 3.57 million
May 23, 2024 $ 0.0119
-4.47%
$ 112.68 million $ 4.75 million
May 22, 2024 $ 0.0124
-2.09%
$ 117.95 million $ 4.66 million