QuarkChain Historical Data

QKC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00296
-0.42%
$ 28.13 million $ 654,086
May 19, 7 AM $ 0.00297
+0.59%
$ 28.25 million $ 662,250
May 19, 6 AM $ 0.00296
+0.34%
$ 28.09 million $ 658,543
May 19, 5 AM $ 0.00295
-0.04%
$ 27.99 million $ 655,107
May 19, 4 AM $ 0.00295
+0.18%
$ 28 million $ 658,726
May 19, 3 AM $ 0.00294
+0.22%
$ 27.95 million $ 662,335
May 19, 2 AM $ 0.00294
-0.14%
$ 27.88 million $ 661,837
May 19, 1 AM $ 0.00294
-0.40%
$ 27.92 million $ 677,186
May 19, 12 AM $ 0.00295
+0.08%
$ 28.03 million $ 674,291
May 18, 11 PM $ 0.00295
-0.31%
$ 27.99 million $ 677,158
May 18, 10 PM $ 0.00296
-0.44%
$ 28.08 million $ 679,314
May 18, 9 PM $ 0.00297
+0.44%
$ 28.21 million $ 710,871
May 18, 8 PM $ 0.00296
-0.29%
$ 28.08 million $ 715,769
May 18, 7 PM $ 0.00296
+0.92%
$ 28.17 million $ 720,420
May 18, 6 PM $ 0.00294
-0.45%
$ 27.92 million $ 711,251
May 18, 5 PM $ 0.00295
+0.08%
$ 28.05 million $ 707,497
May 18, 4 PM $ 0.00295
+0.07%
$ 28.02 million $ 708,305
May 18, 3 PM $ 0.00295
+0.16%
$ 27.99 million $ 709,595
May 18, 2 PM $ 0.00294
-0.72%
$ 27.94 million $ 717,177
May 18, 1 PM $ 0.00296
+0.10%
$ 28.14 million $ 719,469
May 18, 12 PM $ 0.00296
-0.24%
$ 28.11 million $ 731,290
May 18, 11 AM $ 0.00297
+0.96%
$ 28.18 million $ 728,881
May 18, 10 AM $ 0.00294
-0.69%
$ 27.96 million $ 716,838
May 18, 9 AM $ 0.00296
+0.75%
$ 28.16 million $ 695,863
May 18, 8 AM $ 0.00294
-0.24%
$ 27.96 million $ 668,227
May 18, 7 AM $ 0.00295
-0.08%
$ 28.02 million $ 676,902
May 18, 6 AM $ 0.00295
-0.78%
$ 28.03 million $ 688,192
May 18, 5 AM $ 0.00297
-0.25%
$ 28.25 million $ 683,626
May 18, 4 AM $ 0.00298
+0.67%
$ 28.33 million $ 695,027
May 18, 3 AM $ 0.00296
-0.06%
$ 28.14 million $ 694,299
May 18, 2 AM $ 0.00296
+0.39%
$ 28.16 million $ 702,027
May 18, 1 AM $ 0.00295
+0.14%
$ 28.05 million $ 714,725
May 18, 12 AM $ 0.00295
+0.15%
$ 28.01 million $ 731,075
May 17, 11 PM $ 0.00294
-1.79%
$ 27.96 million $ 737,526
May 17, 10 PM $ 0.003
-1.08%
$ 28.47 million $ 767,063
May 17, 9 PM $ 0.00303
+0.68%
$ 28.79 million $ 784,571
May 17, 8 PM $ 0.00301
+0.32%
$ 28.59 million $ 784,708
May 17, 7 PM $ 0.003
+0.31%
$ 28.5 million $ 803,749
May 17, 6 PM $ 0.00299
+0.46%
$ 28.41 million $ 825,859
May 17, 5 PM $ 0.00298
+0.02%
$ 28.27 million $ 849,220
May 17, 4 PM $ 0.00298
-0.12%
$ 28.27 million $ 850,986
May 17, 3 PM $ 0.00298
+0.06%
$ 28.32 million $ 853,729
May 17, 2 PM $ 0.00298
-0.15%
$ 28.31 million $ 912,077
May 17, 1 PM $ 0.00298
-0.72%
$ 28.35 million $ 923,658
May 17, 12 PM $ 0.00301
-0.29%
$ 28.56 million $ 930,592
May 17, 11 AM $ 0.00301
-0.22%
$ 28.61 million $ 954,004
May 17, 10 AM $ 0.00302
+0.09%
$ 28.68 million $ 966,047
May 17, 9 AM $ 0.00302
+0.37%
$ 28.66 million $ 981,554
May 17, 8 AM $ 0.00301
+0.06%
$ 28.56 million $ 1.23 million
May 17, 7 AM $ 0.003
+1.25%
$ 28.54 million $ 1.98 million