QuarkChain Historical Data

QKC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00197
+0.22%
$ 18.7 million $ 630,329
Jul 21, 8 AM $ 0.00196
-0.13%
$ 18.66 million $ 632,559
Jul 21, 7 AM $ 0.00197
+0.54%
$ 18.68 million $ 629,285
Jul 21, 6 AM $ 0.00196
+0.15%
$ 18.58 million $ 620,644
Jul 21, 5 AM $ 0.00195
-0.16%
$ 18.55 million $ 618,335
Jul 21, 4 AM $ 0.00196
+0.14%
$ 18.58 million $ 616,380
Jul 21, 3 AM $ 0.00195
-0.40%
$ 18.56 million $ 622,147
Jul 21, 2 AM $ 0.00196
+0.14%
$ 18.63 million $ 627,866
Jul 21, 1 AM $ 0.00196
-0.31%
$ 18.61 million $ 639,146
Jul 21, 12 AM $ 0.00196
-0.72%
$ 18.66 million $ 668,035
Jul 20, 11 PM $ 0.00198
-0.15%
$ 18.79 million $ 795,685
Jul 20, 10 PM $ 0.00198
+0.30%
$ 18.82 million $ 794,983
Jul 20, 9 PM $ 0.00198
-0.04%
$ 18.76 million $ 785,369
Jul 20, 8 PM $ 0.00198
+0.72%
$ 18.77 million $ 786,516
Jul 20, 7 PM $ 0.00196
-0.45%
$ 18.64 million $ 795,631
Jul 20, 6 PM $ 0.00197
-0.01%
$ 18.72 million $ 793,034
Jul 20, 5 PM $ 0.00197
-0.17%
$ 18.73 million $ 788,143
Jul 20, 4 PM $ 0.00197
+0.19%
$ 18.76 million $ 785,075
Jul 20, 3 PM $ 0.00197
+0.76%
$ 18.73 million $ 772,407
Jul 20, 2 PM $ 0.00196
-0.55%
$ 18.58 million $ 746,908
Jul 20, 1 PM $ 0.00197
+1.09%
$ 18.69 million $ 729,111
Jul 20, 12 PM $ 0.00195
-0.10%
$ 18.49 million $ 718,187
Jul 20, 11 AM $ 0.00195
+0.82%
$ 18.5 million $ 719,088
Jul 20, 10 AM $ 0.00193
-0.25%
$ 18.35 million $ 701,588
Jul 20, 9 AM $ 0.00194
-0.03%
$ 18.4 million $ 698,787
Jul 20, 8 AM $ 0.00194
-0.20%
$ 18.4 million $ 705,456
Jul 20, 7 AM $ 0.00194
+0.45%
$ 18.44 million $ 702,277
Jul 20, 6 AM $ 0.00193
+0.63%
$ 18.36 million $ 700,765
Jul 20, 5 AM $ 0.00192
-0.49%
$ 18.24 million $ 699,232
Jul 20, 4 AM $ 0.00193
+0.80%
$ 18.33 million $ 705,148
Jul 20, 3 AM $ 0.00191
-0.54%
$ 18.19 million $ 699,046
Jul 20, 2 AM $ 0.00192
+0.80%
$ 18.28 million $ 679,940
Jul 20, 1 AM $ 0.00191
-0.13%
$ 18.14 million $ 669,564
Jul 20, 12 AM $ 0.00191
+0.04%
$ 18.16 million $ 705,299
Jul 19, 11 PM $ 0.00191
+0.11%
$ 18.16 million $ 565,839
Jul 19, 10 PM $ 0.00191
+0.09%
$ 18.14 million $ 569,425
Jul 19, 9 PM $ 0.00191
+0.20%
$ 18.12 million $ 571,086
Jul 19, 8 PM $ 0.0019
-0.05%
$ 18.08 million $ 571,698
Jul 19, 7 PM $ 0.0019
-0.03%
$ 18.09 million $ 573,393
Jul 19, 6 PM $ 0.0019
-0.31%
$ 18.1 million $ 574,199
Jul 19, 5 PM $ 0.00191
+0.29%
$ 18.15 million $ 584,922
Jul 19, 4 PM $ 0.00191
+0.08%
$ 18.1 million $ 585,046
Jul 19, 3 PM $ 0.0019
+0.05%
$ 18.08 million $ 587,733
Jul 19, 2 PM $ 0.0019
-0.34%
$ 18.08 million $ 587,653
Jul 19, 1 PM $ 0.00191
+0.17%
$ 18.14 million $ 589,543
Jul 19, 12 PM $ 0.00191
+0.08%
$ 18.11 million $ 581,886
Jul 19, 11 AM $ 0.0019
-0.10%
$ 18.09 million $ 561,050
Jul 19, 10 AM $ 0.00191
+0.30%
$ 18.11 million $ 548,227
Jul 19, 9 AM $ 0.0019
-0.07%
$ 18.05 million $ 547,071
Jul 19, 8 AM $ 0.0019
-0.09%
$ 18.07 million $ 536,336