QuarkChain Historical Data

QKC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00315
+0.28%
$ 29.94 million $ 577,477
Mar 25, 7 AM $ 0.00314
-0.32%
$ 29.85 million $ 572,348
Mar 25, 6 AM $ 0.00315
+0.88%
$ 29.95 million $ 579,882
Mar 25, 5 AM $ 0.00313
-0.02%
$ 29.69 million $ 499,439
Mar 25, 4 AM $ 0.00313
+0.07%
$ 29.7 million $ 506,098
Mar 25, 3 AM $ 0.00312
-0.55%
$ 29.68 million $ 515,900
Mar 25, 2 AM $ 0.00314
+0.13%
$ 29.85 million $ 706,095
Mar 25, 1 AM $ 0.00314
+0.24%
$ 29.81 million $ 716,626
Mar 25, 12 AM $ 0.00313
+1.21%
$ 29.73 million $ 772,600
Mar 24, 11 PM $ 0.00309
+0.07%
$ 29.38 million $ 776,269
Mar 24, 10 PM $ 0.00309
-0.03%
$ 29.35 million $ 781,641
Mar 24, 9 PM $ 0.00309
+0.31%
$ 29.36 million $ 782,341
Mar 24, 8 PM $ 0.00308
+0.91%
$ 29.27 million $ 783,921
Mar 24, 7 PM $ 0.00305
-0.45%
$ 29.01 million $ 785,398
Mar 24, 6 PM $ 0.00307
+0.00%
$ 29.14 million $ 782,922
Mar 24, 5 PM $ 0.00307
-0.89%
$ 29.14 million $ 783,608
Mar 24, 4 PM $ 0.0031
-0.02%
$ 29.41 million $ 765,196
Mar 24, 3 PM $ 0.0031
-0.02%
$ 29.41 million $ 792,452
Mar 24, 2 PM $ 0.0031
+0.29%
$ 29.42 million $ 795,716
Mar 24, 1 PM $ 0.00309
-0.46%
$ 29.33 million $ 798,628
Mar 24, 12 PM $ 0.0031
-0.10%
$ 29.47 million $ 803,472
Mar 24, 11 AM $ 0.00311
+0.66%
$ 29.5 million $ 798,556
Mar 24, 10 AM $ 0.00308
+0.10%
$ 29.31 million $ 796,282
Mar 24, 9 AM $ 0.00308
+0.03%
$ 29.27 million $ 793,150
Mar 24, 8 AM $ 0.00308
-0.08%
$ 29.26 million $ 791,433
Mar 24, 7 AM $ 0.00308
+0.64%
$ 29.28 million $ 789,082
Mar 24, 6 AM $ 0.00306
-0.04%
$ 29.1 million $ 768,832
Mar 24, 5 AM $ 0.00306
-0.45%
$ 29.11 million $ 764,363
Mar 24, 4 AM $ 0.00308
-0.51%
$ 29.25 million $ 752,061
Mar 24, 3 AM $ 0.0031
-0.54%
$ 29.44 million $ 738,922
Mar 24, 2 AM $ 0.00312
-0.34%
$ 29.6 million $ 546,724
Mar 24, 1 AM $ 0.00313
+1.02%
$ 29.7 million $ 537,522
Mar 24, 12 AM $ 0.00309
-0.35%
$ 29.4 million $ 471,073
Mar 23, 11 PM $ 0.00311
+0.15%
$ 29.5 million $ 461,438
Mar 23, 10 PM $ 0.0031
-0.38%
$ 29.46 million $ 457,600
Mar 23, 9 PM $ 0.00311
-0.15%
$ 29.57 million $ 458,805
Mar 23, 8 PM $ 0.00312
+0.49%
$ 29.62 million $ 460,838
Mar 23, 7 PM $ 0.0031
-0.21%
$ 29.47 million $ 459,790
Mar 23, 6 PM $ 0.00311
-0.03%
$ 29.53 million $ 464,858
Mar 23, 5 PM $ 0.00311
+0.34%
$ 29.54 million $ 466,435
Mar 23, 4 PM $ 0.0031
+0.18%
$ 29.44 million $ 467,900
Mar 23, 3 PM $ 0.00309
-0.82%
$ 29.39 million $ 461,525
Mar 23, 2 PM $ 0.00312
+0.10%
$ 29.63 million $ 475,861
Mar 23, 1 PM $ 0.00312
+0.60%
$ 29.61 million $ 461,711
Mar 23, 12 PM $ 0.0031
+0.31%
$ 29.43 million $ 448,155
Mar 23, 11 AM $ 0.00309
+2.58%
$ 29.34 million $ 447,182
Mar 23, 10 AM $ 0.00301
+0.09%
$ 28.6 million $ 421,477
Mar 23, 9 AM $ 0.00301
-0.07%
$ 28.57 million $ 420,663
Mar 23, 8 AM $ 0.00301
-0.19%
$ 28.59 million $ 419,809
Mar 23, 7 AM $ 0.00302
-0.15%
$ 28.64 million $ 418,299