QuarkChain Historical Data

QKC Page 14
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00318
-0.01%
$ 30.23 million $ 515,276
1:58 AM $ 0.00318
-0.04%
$ 30.23 million $ 514,913
1:57 AM $ 0.00318
+0.03%
$ 30.23 million $ 514,984
1:56 AM $ 0.00318
-0.01%
$ 30.23 million $ 514,476
1:55 AM $ 0.00318
-0.03%
$ 30.23 million $ 514,085
1:54 AM $ 0.00318
-0.12%
$ 30.22 million $ 512,425
1:53 AM $ 0.00319
+0.00%
$ 30.22 million $ 512,425
1:52 AM $ 0.00319
+0.00%
$ 30.22 million $ 512,497
1:51 AM $ 0.00319
-0.04%
$ 30.22 million $ 512,565
1:50 AM $ 0.00319
-0.01%
$ 30.22 million $ 512,560
1:49 AM $ 0.00319
+0.01%
$ 30.3 million $ 512,535
1:48 AM $ 0.00319
+0.00%
$ 30.3 million $ 512,539
1:47 AM $ 0.00319
+0.01%
$ 30.3 million $ 512,403
1:46 AM $ 0.00319
+0.00%
$ 30.3 million $ 512,188
1:45 AM $ 0.00319
+0.00%
$ 30.3 million $ 512,188
1:44 AM $ 0.00319
+0.04%
$ 30.29 million $ 512,198
1:43 AM $ 0.00319
-0.04%
$ 30.29 million $ 509,125
1:42 AM $ 0.00319
+0.00%
$ 30.29 million $ 508,442
1:41 AM $ 0.00319
-0.01%
$ 30.29 million $ 508,432
1:40 AM $ 0.00319
+0.00%
$ 30.29 million $ 508,432
1:39 AM $ 0.00319
+0.00%
$ 30.28 million $ 506,935
1:38 AM $ 0.00319
+0.00%
$ 30.28 million $ 507,152
1:37 AM $ 0.00319
+0.00%
$ 30.28 million $ 506,782
1:36 AM $ 0.00319
+0.01%
$ 30.28 million $ 506,822
1:35 AM $ 0.00319
+0.00%
$ 30.28 million $ 506,839
1:34 AM $ 0.00319
+0.06%
$ 30.29 million $ 506,872
1:33 AM $ 0.00319
+0.00%
$ 30.29 million $ 507,206
1:32 AM $ 0.00318
+0.01%
$ 30.29 million $ 507,913
1:31 AM $ 0.00318
-0.02%
$ 30.29 million $ 507,889
1:30 AM $ 0.00318
+0.06%
$ 30.29 million $ 508,078
1:29 AM $ 0.00318
-0.02%
$ 30.21 million $ 508,218
1:28 AM $ 0.00318
-0.01%
$ 30.21 million $ 508,244
1:27 AM $ 0.00318
+0.02%
$ 30.21 million $ 508,244
1:26 AM $ 0.00318
+0.00%
$ 30.21 million $ 508,192
1:25 AM $ 0.00318
-0.01%
$ 30.21 million $ 508,163
1:24 AM $ 0.00318
+0.01%
$ 30.22 million $ 508,170
1:23 AM $ 0.00318
-0.01%
$ 30.22 million $ 518,414
1:22 AM $ 0.00318
+0.00%
$ 30.22 million $ 519,813
1:21 AM $ 0.00318
+0.04%
$ 30.22 million $ 521,032
1:20 AM $ 0.00318
+0.00%
$ 30.22 million $ 522,365
1:19 AM $ 0.00318
+0.00%
$ 30.21 million $ 523,599
1:18 AM $ 0.00318
+0.00%
$ 30.21 million $ 524,550
1:17 AM $ 0.00318
+0.00%
$ 30.21 million $ 525,144
1:16 AM $ 0.00318
+0.03%
$ 30.21 million $ 526,131
1:15 AM $ 0.00318
+0.01%
$ 30.21 million $ 526,430
1:14 AM $ 0.00318
-0.03%
$ 30.23 million $ 528,751
1:13 AM $ 0.00318
+0.01%
$ 30.23 million $ 530,641
1:12 AM $ 0.00318
+0.00%
$ 30.23 million $ 530,641
1:11 AM $ 0.00318
+0.03%
$ 30.23 million $ 531,075
1:10 AM $ 0.00318
+0.01%
$ 30.23 million $ 531,995