QuarkChain Historical Data

QKC Page 14
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00254
-0.02%
$ 24.15 million $ 536,396
5:32 AM $ 0.00254
+0.05%
$ 24.15 million $ 536,406
5:31 AM $ 0.00254
+0.08%
$ 24.15 million $ 536,391
5:30 AM $ 0.00254
-0.08%
$ 24.15 million $ 536,456
5:29 AM $ 0.00254
+0.13%
$ 24.17 million $ 536,519
5:28 AM $ 0.00254
+0.02%
$ 24.17 million $ 536,519
5:27 AM $ 0.00254
-0.04%
$ 24.17 million $ 536,552
5:26 AM $ 0.00254
-0.01%
$ 24.17 million $ 536,558
5:25 AM $ 0.00254
-0.02%
$ 24.17 million $ 536,558
5:24 AM $ 0.00254
-0.09%
$ 24.14 million $ 536,587
5:23 AM $ 0.00254
+0.00%
$ 24.14 million $ 536,425
5:22 AM $ 0.00254
-0.07%
$ 24.14 million $ 536,405
5:21 AM $ 0.00254
+0.00%
$ 24.14 million $ 536,305
5:20 AM $ 0.00254
+0.09%
$ 24.14 million $ 536,279
5:19 AM $ 0.00254
+0.13%
$ 24.15 million $ 536,279
5:18 AM $ 0.00254
+0.01%
$ 24.15 million $ 535,912
5:17 AM $ 0.00254
+0.06%
$ 24.15 million $ 535,926
5:16 AM $ 0.00254
+0.01%
$ 24.15 million $ 535,886
5:15 AM $ 0.00254
+0.03%
$ 24.15 million $ 535,898
5:14 AM $ 0.00254
-0.03%
$ 24.1 million $ 535,898
5:13 AM $ 0.00254
+0.03%
$ 24.1 million $ 535,814
5:12 AM $ 0.00254
+0.00%
$ 24.1 million $ 535,876
5:11 AM $ 0.00254
+0.02%
$ 24.1 million $ 535,799
5:10 AM $ 0.00254
-0.03%
$ 24.1 million $ 535,731
5:09 AM $ 0.00254
-0.12%
$ 24.12 million $ 535,731
5:08 AM $ 0.00254
+0.03%
$ 24.12 million $ 535,508
5:07 AM $ 0.00254
+0.03%
$ 24.12 million $ 535,572
5:06 AM $ 0.00254
+0.07%
$ 24.12 million $ 535,527
5:05 AM $ 0.00254
-0.07%
$ 24.12 million $ 535,595
5:04 AM $ 0.00254
+0.02%
$ 24.15 million $ 535,595
5:03 AM $ 0.00254
-0.02%
$ 24.15 million $ 535,418
5:02 AM $ 0.00254
-0.02%
$ 24.15 million $ 535,458
5:01 AM $ 0.00254
+0.00%
$ 24.15 million $ 535,434
5:00 AM $ 0.00254
+0.02%
$ 24.15 million $ 535,414
4:59 AM $ 0.00254
-0.07%
$ 24.15 million $ 534,730
4:58 AM $ 0.00254
+0.08%
$ 24.15 million $ 532,948
4:57 AM $ 0.00254
-0.03%
$ 24.15 million $ 532,948
4:56 AM $ 0.00254
+0.00%
$ 24.15 million $ 532,912
4:55 AM $ 0.00254
+0.00%
$ 24.15 million $ 532,867
4:54 AM $ 0.00254
-0.15%
$ 24.16 million $ 533,361
4:53 AM $ 0.00255
-0.05%
$ 24.16 million $ 533,361
4:52 AM $ 0.00255
+0.00%
$ 24.16 million $ 532,704
4:51 AM $ 0.00255
+0.00%
$ 24.16 million $ 532,743
4:50 AM $ 0.00255
-0.03%
$ 24.16 million $ 533,468
4:49 AM $ 0.00255
+0.00%
$ 24.22 million $ 533,992
4:48 AM $ 0.00255
+0.05%
$ 24.22 million $ 533,992
4:47 AM $ 0.00255
-0.01%
$ 24.22 million $ 534,149
4:46 AM $ 0.00255
+0.03%
$ 24.22 million $ 534,203
4:45 AM $ 0.00255
+0.08%
$ 24.22 million $ 534,270
4:44 AM $ 0.00255
+0.07%
$ 24.2 million $ 534,270