QuarkChain Historical Data

QKC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0019
+0.28%
$ 18.08 million $ 535,549
Jul 19, 6 AM $ 0.0019
-0.45%
$ 18.03 million $ 532,586
Jul 19, 5 AM $ 0.00191
-0.27%
$ 18.11 million $ 533,558
Jul 19, 4 AM $ 0.00191
-0.37%
$ 18.16 million $ 525,842
Jul 19, 3 AM $ 0.00192
-0.22%
$ 18.22 million $ 513,581
Jul 19, 2 AM $ 0.00192
-0.10%
$ 18.26 million $ 511,608
Jul 19, 1 AM $ 0.00192
-0.42%
$ 18.27 million $ 499,130
Jul 19, 12 AM $ 0.00193
+0.35%
$ 18.34 million $ 432,322
Jul 18, 11 PM $ 0.00192
+0.13%
$ 18.28 million $ 444,886
Jul 18, 10 PM $ 0.00192
-0.29%
$ 18.25 million $ 446,113
Jul 18, 9 PM $ 0.00193
-0.17%
$ 18.31 million $ 443,089
Jul 18, 8 PM $ 0.00193
+0.49%
$ 18.34 million $ 441,964
Jul 18, 7 PM $ 0.00192
-0.03%
$ 18.25 million $ 442,963
Jul 18, 6 PM $ 0.00192
-0.18%
$ 18.26 million $ 444,449
Jul 18, 5 PM $ 0.00193
+0.33%
$ 18.29 million $ 445,336
Jul 18, 4 PM $ 0.00192
+0.13%
$ 18.23 million $ 446,982
Jul 18, 3 PM $ 0.00192
-0.23%
$ 18.2 million $ 444,847
Jul 18, 2 PM $ 0.00192
+0.06%
$ 18.25 million $ 443,619
Jul 18, 1 PM $ 0.00192
+0.16%
$ 18.23 million $ 436,890
Jul 18, 12 PM $ 0.00192
-0.13%
$ 18.21 million $ 435,712
Jul 18, 11 AM $ 0.00192
+0.51%
$ 18.23 million $ 433,383
Jul 18, 10 AM $ 0.00191
-0.10%
$ 18.14 million $ 417,165
Jul 18, 9 AM $ 0.00191
-0.29%
$ 18.16 million $ 419,682
Jul 18, 8 AM $ 0.00192
+0.17%
$ 18.21 million $ 420,206
Jul 18, 7 AM $ 0.00191
-0.62%
$ 18.18 million $ 419,057
Jul 18, 6 AM $ 0.00193
+0.41%
$ 18.29 million $ 417,182
Jul 18, 5 AM $ 0.00192
-0.23%
$ 18.22 million $ 418,466
Jul 18, 4 AM $ 0.00192
+0.18%
$ 18.26 million $ 421,345
Jul 18, 3 AM $ 0.00192
-0.20%
$ 18.23 million $ 426,445
Jul 18, 2 AM $ 0.00192
+0.08%
$ 18.26 million $ 428,103
Jul 18, 1 AM $ 0.00192
-0.32%
$ 18.25 million $ 430,829
Jul 18, 12 AM $ 0.00193
+0.24%
$ 18.31 million $ 434,775
Jul 17, 11 PM $ 0.00192
+0.26%
$ 18.26 million $ 498,896
Jul 17, 10 PM $ 0.00192
-0.02%
$ 18.22 million $ 497,647
Jul 17, 9 PM $ 0.00192
-0.27%
$ 18.22 million $ 498,186
Jul 17, 8 PM $ 0.00192
+0.18%
$ 18.27 million $ 498,835
Jul 17, 7 PM $ 0.00192
+0.15%
$ 18.24 million $ 499,868
Jul 17, 6 PM $ 0.00192
-0.43%
$ 18.21 million $ 503,343
Jul 17, 5 PM $ 0.00193
+0.39%
$ 18.3 million $ 501,742
Jul 17, 4 PM $ 0.00192
+0.55%
$ 18.23 million $ 500,424
Jul 17, 3 PM $ 0.00191
-0.29%
$ 18.13 million $ 503,277
Jul 17, 2 PM $ 0.00191
+0.20%
$ 18.19 million $ 514,321
Jul 17, 1 PM $ 0.00191
+0.05%
$ 18.15 million $ 525,461
Jul 17, 12 PM $ 0.00191
-0.16%
$ 18.14 million $ 524,906
Jul 17, 11 AM $ 0.00191
+0.10%
$ 18.17 million $ 523,919
Jul 17, 10 AM $ 0.00191
-0.21%
$ 18.15 million $ 524,728
Jul 17, 9 AM $ 0.00191
+0.15%
$ 18.19 million $ 524,139
Jul 17, 8 AM $ 0.00191
+0.26%
$ 18.16 million $ 533,186
Jul 17, 7 AM $ 0.00191
-0.29%
$ 18.11 million $ 536,059
Jul 17, 6 AM $ 0.00191
-0.01%
$ 18.17 million $ 540,874