Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $0.00303
-0.19%
$28.81 million $649,698
Sep 27, 4 AM $0.00304
+0.82%
$28.86 million $639,092
Sep 27, 3 AM $0.00301
-1.14%
$28.63 million $592,331
Sep 27, 2 AM $0.00305
+0.73%
$28.96 million $557,983
Sep 27, 1 AM $0.00303
+1.87%
$28.75 million $535,905
Sep 27, 12 AM $0.00297
+0.19%
$28.22 million $517,754
Sep 26, 11 PM $0.00297
+0.28%
$28.17 million $507,016
Sep 26, 10 PM $0.00296
+0.03%
$28.1 million $505,319
Sep 26, 9 PM $0.00296
+0.75%
$28.09 million $509,640
Sep 26, 8 PM $0.00293
-0.49%
$27.87 million $506,661
Sep 26, 7 PM $0.00295
-0.28%
$28.01 million $507,113
Sep 26, 6 PM $0.00296
-0.06%
$28.09 million $507,519
Sep 26, 5 PM $0.00296
+0.07%
$28.11 million $505,896
Sep 26, 4 PM $0.00296
+0.04%
$28.09 million $511,426
Sep 26, 3 PM $0.00296
+0.32%
$28.08 million $508,597
Sep 26, 2 PM $0.00295
+0.10%
$27.99 million $596,599
Sep 26, 1 PM $0.00294
+0.48%
$27.96 million $648,266
Sep 26, 12 PM $0.00293
-0.09%
$27.83 million $656,986
Sep 26, 11 AM $0.00293
+0.61%
$27.85 million $727,282
Sep 26, 10 AM $0.00291
-1.39%
$27.68 million $739,037
Sep 26, 9 AM $0.00296
+0.08%
$28.07 million $703,677
Sep 26, 8 AM $0.00295
-0.69%
$28.05 million $721,955
Sep 26, 7 AM $0.00297
+0.07%
$28.23 million $733,673
Sep 26, 6 AM $0.00297
-0.06%
$28.21 million $744,833
Sep 26, 5 AM $0.00297
-0.05%
$28.23 million $805,817
Sep 26, 4 AM $0.00297
+0.01%
$28.24 million $889,537
Sep 26, 3 AM $0.00297
-0.46%
$28.24 million $927,754
Sep 26, 2 AM $0.00299
+0.13%
$28.37 million $950,066
Sep 26, 1 AM $0.00298
-0.42%
$28.34 million $1.1 million
Sep 26, 12 AM $0.003
-0.41%
$28.45 million $1.2 million
Sep 25, 11 PM $0.00301
-0.49%
$28.57 million $1.22 million
Sep 25, 10 PM $0.00302
+1.38%
$28.71 million $1.21 million
Sep 25, 9 PM $0.00298
-0.25%
$28.32 million $1.21 million
Sep 25, 8 PM $0.00299
-0.29%
$28.39 million $1.21 million
Sep 25, 7 PM $0.003
-0.17%
$28.47 million $1.2 million
Sep 25, 6 PM $0.003
+0.57%
$28.52 million $1.2 million
Sep 25, 5 PM $0.00299
+0.03%
$28.36 million $1.2 million
Sep 25, 4 PM $0.00298
+0.58%
$28.35 million $1.19 million
Sep 25, 3 PM $0.00297
+0.14%
$28.19 million $1.2 million
Sep 25, 2 PM $0.00296
-2.19%
$28.15 million $1.39 million
Sep 25, 1 PM $0.00303
+0.26%
$28.77 million $1.39 million
Sep 25, 12 PM $0.00302
-0.49%
$28.69 million $1.49 million
Sep 25, 11 AM $0.00303
+1.13%
$28.83 million $1.42 million
Sep 25, 10 AM $0.003
+0.46%
$28.51 million $1.4 million
Sep 25, 9 AM $0.00299
+0.67%
$28.37 million $1.35 million
Sep 25, 8 AM $0.00297
+1.62%
$28.18 million $1.32 million
Sep 25, 7 AM $0.00292
-1.23%
$27.74 million $1.3 million
Sep 25, 6 AM $0.00296
-1.60%
$28.08 million $1.28 million
Sep 25, 5 AM $0.003
+0.46%
$28.54 million $1.22 million
Sep 25, 4 AM $0.00299
+2.01%
$28.41 million $1.12 million