QuarkChain Historical Data

QKC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00301
-0.19%
$ 28.59 million $ 419,809
Mar 23, 7 AM $ 0.00302
-0.15%
$ 28.64 million $ 418,299
Mar 23, 6 AM $ 0.00302
-0.89%
$ 28.69 million $ 421,748
Mar 23, 5 AM $ 0.00305
+0.07%
$ 28.94 million $ 424,664
Mar 23, 4 AM $ 0.00304
+0.39%
$ 28.92 million $ 424,746
Mar 23, 3 AM $ 0.00303
-0.43%
$ 28.81 million $ 417,491
Mar 23, 2 AM $ 0.00305
+0.47%
$ 28.93 million $ 414,901
Mar 23, 1 AM $ 0.00303
+0.06%
$ 28.8 million $ 407,828
Mar 23, 12 AM $ 0.00303
+0.06%
$ 28.78 million $ 405,448
Mar 22, 11 PM $ 0.00303
-0.15%
$ 28.76 million $ 411,508
Mar 22, 10 PM $ 0.00303
+0.36%
$ 28.8 million $ 416,108
Mar 22, 9 PM $ 0.00302
-0.60%
$ 28.7 million $ 414,151
Mar 22, 8 PM $ 0.00304
-0.10%
$ 28.87 million $ 409,887
Mar 22, 7 PM $ 0.00304
-0.16%
$ 28.9 million $ 409,117
Mar 22, 6 PM $ 0.00305
-0.70%
$ 28.94 million $ 404,644
Mar 22, 5 PM $ 0.00307
-0.02%
$ 29.15 million $ 402,155
Mar 22, 4 PM $ 0.00307
+0.52%
$ 29.15 million $ 403,893
Mar 22, 3 PM $ 0.00305
+0.24%
$ 29 million $ 405,777
Mar 22, 2 PM $ 0.00305
-0.19%
$ 28.93 million $ 415,411
Mar 22, 1 PM $ 0.00305
+0.01%
$ 28.99 million $ 418,521
Mar 22, 12 PM $ 0.00305
+0.26%
$ 28.99 million $ 423,270
Mar 22, 11 AM $ 0.00304
-0.42%
$ 28.91 million $ 422,046
Mar 22, 10 AM $ 0.00306
-0.52%
$ 29.03 million $ 424,185
Mar 22, 9 AM $ 0.00307
-0.02%
$ 29.19 million $ 425,620
Mar 22, 8 AM $ 0.00307
-0.33%
$ 29.19 million $ 425,127
Mar 22, 7 AM $ 0.00308
-0.27%
$ 29.29 million $ 425,722
Mar 22, 6 AM $ 0.00309
+0.69%
$ 29.37 million $ 423,254
Mar 22, 5 AM $ 0.00307
-0.53%
$ 29.17 million $ 424,607
Mar 22, 4 AM $ 0.00309
+0.19%
$ 29.32 million $ 422,813
Mar 22, 3 AM $ 0.00308
+0.34%
$ 29.27 million $ 417,585
Mar 22, 2 AM $ 0.00307
+0.57%
$ 29.17 million $ 419,779
Mar 22, 1 AM $ 0.00305
-0.53%
$ 29.01 million $ 427,353
Mar 22, 12 AM $ 0.00307
-0.23%
$ 29.16 million $ 425,225
Mar 21, 11 PM $ 0.00308
-2.05%
$ 29.23 million $ 417,212
Mar 21, 10 PM $ 0.00314
+0.05%
$ 29.84 million $ 409,906
Mar 21, 9 PM $ 0.00314
+0.01%
$ 29.83 million $ 409,772
Mar 21, 8 PM $ 0.00314
+0.10%
$ 29.82 million $ 408,663
Mar 21, 7 PM $ 0.00314
+0.28%
$ 29.79 million $ 411,618
Mar 21, 6 PM $ 0.00313
+0.00%
$ 29.71 million $ 413,126
Mar 21, 5 PM $ 0.00313
+0.01%
$ 29.71 million $ 417,177
Mar 21, 4 PM $ 0.00313
-0.26%
$ 29.71 million $ 413,833
Mar 21, 3 PM $ 0.00314
-0.08%
$ 29.78 million $ 413,321
Mar 21, 2 PM $ 0.00314
+0.21%
$ 29.81 million $ 421,317
Mar 21, 1 PM $ 0.00313
+0.31%
$ 29.75 million $ 420,589
Mar 21, 12 PM $ 0.00312
-0.08%
$ 29.65 million $ 417,954
Mar 21, 11 AM $ 0.00312
+0.19%
$ 29.68 million $ 417,860
Mar 21, 10 AM $ 0.00312
-0.80%
$ 29.62 million $ 415,386
Mar 21, 9 AM $ 0.00314
+0.18%
$ 29.86 million $ 413,809
Mar 21, 8 AM $ 0.00314
-0.02%
$ 29.8 million $ 430,969
Mar 21, 7 AM $ 0.00314
-0.40%
$ 29.81 million $ 436,790