QuarkChain Historical Data

QKC Page 15
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.00199
+0.00%
$ 18.9 million $ 430,976
12:13 AM $ 0.00199
-0.01%
$ 18.9 million $ 430,990
12:12 AM $ 0.00199
+0.01%
$ 18.9 million $ 431,003
12:11 AM $ 0.00199
+0.13%
$ 18.9 million $ 431,073
12:10 AM $ 0.00199
+0.00%
$ 18.9 million $ 431,105
12:09 AM $ 0.00199
+0.01%
$ 18.87 million $ 431,093
12:08 AM $ 0.00199
+0.00%
$ 18.87 million $ 431,129
12:07 AM $ 0.00199
-0.06%
$ 18.87 million $ 431,124
12:06 AM $ 0.00199
-0.13%
$ 18.87 million $ 430,985
12:05 AM $ 0.00199
-0.02%
$ 18.87 million $ 430,380
12:04 AM $ 0.00199
-0.02%
$ 18.91 million $ 430,978
12:03 AM $ 0.00199
+0.04%
$ 18.91 million $ 431,089
12:02 AM $ 0.00199
-0.02%
$ 18.91 million $ 431,333
12:01 AM $ 0.00199
-0.10%
$ 18.91 million $ 431,355
12:00 AM $ 0.00199
-0.01%
$ 18.91 million $ 432,187
11:59 PM $ 0.00199
+0.01%
$ 18.93 million $ 432,295
11:58 PM $ 0.00199
+0.00%
$ 18.93 million $ 432,281
11:57 PM $ 0.00199
-0.05%
$ 18.93 million $ 432,258
11:56 PM $ 0.00199
+0.11%
$ 18.93 million $ 432,371
11:55 PM $ 0.00199
+0.01%
$ 18.93 million $ 432,814
11:54 PM $ 0.00199
+0.01%
$ 18.92 million $ 432,835
11:53 PM $ 0.00199
+0.01%
$ 18.92 million $ 432,797
11:52 PM $ 0.00199
+0.02%
$ 18.92 million $ 432,822
11:51 PM $ 0.00199
+0.03%
$ 18.92 million $ 432,930
11:50 PM $ 0.00199
-0.03%
$ 18.92 million $ 433,051
11:49 PM $ 0.00199
-0.01%
$ 18.91 million $ 433,112
11:48 PM $ 0.00199
+0.01%
$ 18.91 million $ 433,156
11:47 PM $ 0.00199
+0.03%
$ 18.91 million $ 433,168
11:46 PM $ 0.00199
-0.01%
$ 18.91 million $ 433,261
11:45 PM $ 0.00199
+0.00%
$ 18.91 million $ 433,182
11:44 PM $ 0.00199
-0.04%
$ 18.9 million $ 433,353
11:43 PM $ 0.00199
+0.04%
$ 18.9 million $ 433,361
11:42 PM $ 0.00199
-0.07%
$ 18.9 million $ 433,405
11:41 PM $ 0.00199
-0.14%
$ 18.9 million $ 433,369
11:40 PM $ 0.00199
-0.05%
$ 18.9 million $ 433,190
11:39 PM $ 0.00199
+0.01%
$ 18.95 million $ 433,253
11:38 PM $ 0.00199
+0.00%
$ 18.95 million $ 433,269
11:37 PM $ 0.00199
+0.02%
$ 18.95 million $ 433,259
11:36 PM $ 0.00199
-0.01%
$ 18.95 million $ 433,320
11:35 PM $ 0.00199
+0.01%
$ 18.95 million $ 433,382
11:34 PM $ 0.00199
-0.01%
$ 18.94 million $ 433,574
11:33 PM $ 0.00199
+0.00%
$ 18.94 million $ 433,626
11:32 PM $ 0.00199
+0.00%
$ 18.94 million $ 433,619
11:31 PM $ 0.00199
+0.03%
$ 18.94 million $ 433,644
11:30 PM $ 0.00199
+0.04%
$ 18.94 million $ 433,706
11:29 PM $ 0.00199
+0.01%
$ 18.93 million $ 433,699
11:28 PM $ 0.00199
+0.00%
$ 18.93 million $ 433,660
11:27 PM $ 0.00199
-0.01%
$ 18.93 million $ 433,600
11:26 PM $ 0.00199
+0.11%
$ 18.93 million $ 433,543
11:25 PM $ 0.00199
+0.00%
$ 18.93 million $ 433,705