QuarkChain Historical Data

QKC Page 15
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00254
+0.00%
$ 24.18 million $ 532,222
6:10 AM $ 0.00254
+0.08%
$ 24.18 million $ 532,312
6:09 AM $ 0.00254
-0.10%
$ 24.16 million $ 532,312
6:08 AM $ 0.00255
-0.02%
$ 24.16 million $ 533,065
6:07 AM $ 0.00255
-0.03%
$ 24.16 million $ 533,430
6:06 AM $ 0.00255
-0.02%
$ 24.16 million $ 534,509
6:05 AM $ 0.00255
+0.01%
$ 24.16 million $ 534,690
6:04 AM $ 0.00255
+0.03%
$ 24.2 million $ 534,690
6:03 AM $ 0.00255
+0.00%
$ 24.2 million $ 534,763
6:02 AM $ 0.00255
+0.03%
$ 24.2 million $ 534,777
6:01 AM $ 0.00255
+0.05%
$ 24.2 million $ 534,832
6:00 AM $ 0.00254
+0.01%
$ 24.2 million $ 534,872
5:59 AM $ 0.00254
-0.07%
$ 24.17 million $ 536,125
5:58 AM $ 0.00255
+0.06%
$ 24.17 million $ 536,125
5:57 AM $ 0.00254
+0.02%
$ 24.17 million $ 536,049
5:56 AM $ 0.00254
-0.06%
$ 24.17 million $ 536,044
5:55 AM $ 0.00254
-0.07%
$ 24.17 million $ 536,016
5:54 AM $ 0.00255
+0.03%
$ 24.19 million $ 536,056
5:53 AM $ 0.00255
-0.01%
$ 24.19 million $ 536,118
5:52 AM $ 0.00255
+0.01%
$ 24.19 million $ 536,118
5:51 AM $ 0.00255
-0.01%
$ 24.19 million $ 536,158
5:50 AM $ 0.00255
+0.15%
$ 24.19 million $ 536,211
5:49 AM $ 0.00254
-0.05%
$ 24.16 million $ 536,193
5:48 AM $ 0.00254
-0.09%
$ 24.16 million $ 536,449
5:47 AM $ 0.00255
+0.04%
$ 24.16 million $ 536,449
5:46 AM $ 0.00255
+0.02%
$ 24.16 million $ 536,468
5:45 AM $ 0.00254
-0.08%
$ 24.16 million $ 536,647
5:44 AM $ 0.00255
+0.08%
$ 24.2 million $ 536,929
5:43 AM $ 0.00255
-0.02%
$ 24.2 million $ 536,929
5:42 AM $ 0.00255
+0.00%
$ 24.2 million $ 536,912
5:41 AM $ 0.00255
+0.00%
$ 24.2 million $ 536,919
5:40 AM $ 0.00255
+0.03%
$ 24.2 million $ 536,919
5:39 AM $ 0.00255
-0.04%
$ 24.18 million $ 536,793
5:38 AM $ 0.00255
-0.04%
$ 24.18 million $ 536,793
5:37 AM $ 0.00255
+0.01%
$ 24.18 million $ 536,717
5:36 AM $ 0.00255
+0.02%
$ 24.18 million $ 536,716
5:35 AM $ 0.00255
+0.12%
$ 24.18 million $ 536,716
5:34 AM $ 0.00254
-0.07%
$ 24.15 million $ 536,533
5:33 AM $ 0.00254
-0.02%
$ 24.15 million $ 536,396
5:32 AM $ 0.00254
+0.05%
$ 24.15 million $ 536,406
5:31 AM $ 0.00254
+0.08%
$ 24.15 million $ 536,391
5:30 AM $ 0.00254
-0.08%
$ 24.15 million $ 536,456
5:29 AM $ 0.00254
+0.13%
$ 24.17 million $ 536,519
5:28 AM $ 0.00254
+0.02%
$ 24.17 million $ 536,519
5:27 AM $ 0.00254
-0.04%
$ 24.17 million $ 536,552
5:26 AM $ 0.00254
-0.01%
$ 24.17 million $ 536,558
5:25 AM $ 0.00254
-0.02%
$ 24.17 million $ 536,558
5:24 AM $ 0.00254
-0.09%
$ 24.14 million $ 536,587
5:23 AM $ 0.00254
+0.00%
$ 24.14 million $ 536,425
5:22 AM $ 0.00254
-0.07%
$ 24.14 million $ 536,405