QuarkChain Historical Data

QKC Page 15
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00317
+0.00%
$ 30.15 million $ 521,928
2:45 AM $ 0.00317
+0.02%
$ 30.15 million $ 521,958
2:44 AM $ 0.00317
-0.01%
$ 30.15 million $ 522,060
2:43 AM $ 0.00317
+0.03%
$ 30.15 million $ 520,005
2:42 AM $ 0.00317
-0.01%
$ 30.15 million $ 519,324
2:41 AM $ 0.00317
-0.02%
$ 30.15 million $ 517,847
2:40 AM $ 0.00317
-0.03%
$ 30.15 million $ 517,847
2:39 AM $ 0.00317
+0.03%
$ 30.11 million $ 517,703
2:38 AM $ 0.00317
+0.01%
$ 30.11 million $ 516,912
2:37 AM $ 0.00317
-0.09%
$ 30.11 million $ 516,952
2:36 AM $ 0.00317
-0.01%
$ 30.11 million $ 516,952
2:35 AM $ 0.00317
+0.00%
$ 30.11 million $ 516,915
2:34 AM $ 0.00317
-0.02%
$ 30.13 million $ 516,871
2:33 AM $ 0.00317
-0.02%
$ 30.13 million $ 517,056
2:32 AM $ 0.00317
+0.00%
$ 30.13 million $ 516,968
2:31 AM $ 0.00317
+0.01%
$ 30.13 million $ 516,971
2:30 AM $ 0.00317
-0.03%
$ 30.13 million $ 516,971
2:29 AM $ 0.00317
+0.01%
$ 30.15 million $ 516,981
2:28 AM $ 0.00317
+0.00%
$ 30.15 million $ 516,878
2:27 AM $ 0.00317
-0.02%
$ 30.15 million $ 516,758
2:26 AM $ 0.00317
-0.04%
$ 30.15 million $ 516,777
2:25 AM $ 0.00317
+0.01%
$ 30.15 million $ 516,844
2:24 AM $ 0.00317
-0.01%
$ 30.15 million $ 516,844
2:23 AM $ 0.00317
+0.00%
$ 30.15 million $ 516,916
2:22 AM $ 0.00317
+0.00%
$ 30.15 million $ 516,713
2:21 AM $ 0.00317
+0.00%
$ 30.15 million $ 516,703
2:20 AM $ 0.00317
+0.00%
$ 30.15 million $ 516,724
2:19 AM $ 0.00317
+0.01%
$ 30.14 million $ 516,724
2:18 AM $ 0.00317
-0.04%
$ 30.14 million $ 516,715
2:17 AM $ 0.00317
+0.00%
$ 30.14 million $ 516,855
2:16 AM $ 0.00317
-0.04%
$ 30.14 million $ 516,950
2:15 AM $ 0.00317
+0.01%
$ 30.14 million $ 516,808
2:14 AM $ 0.00317
+0.01%
$ 30.15 million $ 516,808
2:13 AM $ 0.00317
+0.00%
$ 30.15 million $ 516,919
2:12 AM $ 0.00317
+0.00%
$ 30.15 million $ 517,090
2:11 AM $ 0.00317
-0.02%
$ 30.15 million $ 517,134
2:10 AM $ 0.00317
-0.01%
$ 30.15 million $ 517,103
2:09 AM $ 0.00318
+0.01%
$ 30.17 million $ 517,103
2:08 AM $ 0.00318
+0.00%
$ 30.17 million $ 517,258
2:07 AM $ 0.00318
+0.14%
$ 30.17 million $ 516,592
2:06 AM $ 0.00317
+0.01%
$ 30.17 million $ 516,262
2:05 AM $ 0.00317
+0.01%
$ 30.17 million $ 516,262
2:04 AM $ 0.00317
-0.01%
$ 30.15 million $ 516,125
2:03 AM $ 0.00317
+0.01%
$ 30.15 million $ 515,870
2:02 AM $ 0.00317
-0.20%
$ 30.15 million $ 515,672
2:01 AM $ 0.00318
-0.05%
$ 30.15 million $ 515,896
2:00 AM $ 0.00318
+0.00%
$ 30.15 million $ 515,731
1:59 AM $ 0.00318
-0.01%
$ 30.23 million $ 515,276
1:58 AM $ 0.00318
-0.04%
$ 30.23 million $ 514,913
1:57 AM $ 0.00318
+0.03%
$ 30.23 million $ 514,984